Education
About Us
Working with TipRanks
Follow Us
Lianhe Sowell International Group Ltd. (LHSW)
NASDAQ:LHSW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.83
0.83
0.72
0.75
0.75
-9.22%
559,519
0.90
Jan 07, 2026
0.78
0.92
0.77
0.82
0.82
+5.10%
718,422
1.17
Jan 06, 2026
0.80
0.82
0.73
0.78
0.78
-6.67%
805,909
1.32
Jan 05, 2026
0.61
1.00
0.61
0.84
0.84
+53.56%
27,100,949
146.13
Jan 02, 2026
0.51
0.58
0.51
0.55
0.55
+7.25%
23,183
0.12
Jan 01, 2026
0.59
0.59
0.51
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.59
0.59
0.51
0.51
0.51
-10.53%
18,722
0.09
Dec 30, 2025
0.59
0.62
0.57
0.57
0.57
-3.39%
47,365
0.22
Dec 29, 2025
0.61
0.63
0.59
0.59
0.59
-3.28%
40,503
0.19
Dec 26, 2025
0.62
0.65
0.59
0.61
0.61
-1.45%
36,623
0.16
Dec 25, 2025
0.58
0.65
0.58
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.58
0.65
0.58
0.62
0.62
-0.16%
5,557
0.02
Dec 23, 2025
0.62
0.65
0.60
0.62
0.62
+4.03%
8,337
0.03
Dec 22, 2025
0.63
0.63
0.57
0.60
0.60
-2.77%
42,433
0.17
Dec 19, 2025
0.63
0.69
0.61
0.61
0.61
-4.96%
105,097
0.41
Dec 18, 2025
0.62
0.65
0.62
0.65
0.65
-0.46%
28,732
0.11
Dec 17, 2025
0.72
0.72
0.61
0.65
0.65
-9.37%
101,458
0.37
Dec 16, 2025
0.79
0.87
0.71
0.72
0.72
-2.19%
106,260
0.39
Dec 15, 2025
0.87
0.89
0.73
0.73
0.73
-17.87%
109,550
0.39
Dec 12, 2025
0.90
0.97
0.86
0.89
0.89
-2.20%
12,004
0.04
Dec 11, 2025
0.92
0.92
0.90
0.91
0.91
-2.67%
6,577
0.02
Dec 10, 2025
0.95
0.95
0.92
0.94
0.94
-1.68%
17,776
0.06
Dec 09, 2025
0.99
1.02
0.90
0.95
0.95
+5.67%
22,331
0.07
Dec 08, 2025
1.05
1.05
0.76
0.90
0.90
-10.89%
162,140
0.54
Dec 05, 2025
0.86
1.07
0.86
1.01
1.01
+17.17%
84,749
0.28
Dec 04, 2025
1.03
1.05
0.80
0.86
0.86
-16.31%
219,741
0.75
Dec 03, 2025
1.24
1.33
0.97
1.03
1.03
-23.70%
265,693
0.91
Dec 02, 2025
1.46
1.50
1.35
1.35
1.35
-11.18%
63,289
0.22
Dec 01, 2025
1.48
1.64
1.44
1.52
1.52
+7.80%
137,888
0.48
Nov 28, 2025
1.65
1.65
1.36
1.41
1.41
-7.54%
715,339
2.58
Nov 27, 2025
1.60
1.62
1.40
1.53
1.53
0.00%
0
0.00
Nov 26, 2025
1.60
1.62
1.40
1.53
1.53
-2.24%
310,502
1.14
Nov 25, 2025
1.74
1.77
1.55
1.56
1.56
-5.45%
157,403
0.58
Nov 24, 2025
1.76
1.76
1.61
1.65
1.65
-0.60%
266,151
1.00
Nov 21, 2025
1.80
1.80
1.65
1.66
1.66
-8.29%
202,008
0.76
Nov 20, 2025
1.82
1.86
1.72
1.81
1.81
-0.55%
188,372
0.72
Nov 19, 2025
1.86
1.86
1.69
1.82
1.82
+7.06%
231,498
0.89
Nov 18, 2025
1.86
1.86
1.70
1.70
1.70
-6.08%
223,446
0.87
Nov 17, 2025
1.73
1.93
1.69
1.81
1.81
+1.69%
319,723
1.27
Nov 14, 2025
1.70
1.85
1.70
1.78
1.78
0.00%
281,089
1.14
Nov 13, 2025
1.85
1.92
1.68
1.78
1.78
+6.59%
451,361
1.87
Nov 12, 2025
1.72
1.79
1.51
1.67
1.67
+8.44%
178,094
0.74
Nov 11, 2025
1.74
1.81
1.51
1.54
1.54
-14.44%
170,478
0.72
Nov 10, 2025
1.84
1.89
1.78
1.80
1.80
-1.64%
28,645
0.12
Nov 07, 2025
1.94
1.94
1.82
1.83
1.83
-6.15%
219,823
0.93
Nov 06, 2025
2.05
2.05
1.94
1.95
1.95
-0.51%
209,164
0.89
Nov 05, 2025
1.85
2.02
1.83
1.96
1.96
+4.81%
237,382
1.03
Nov 04, 2025
1.75
1.90
1.75
1.87
1.87
+6.86%
220,874
0.97
Nov 03, 2025
1.72
1.85
1.38
1.75
1.75
+2.34%
247,319
1.10
Oct 31, 2025
1.78
1.85
1.70
1.71
1.71
-5.52%
241,738
1.09
Rows: