Education
About Us
Working with TipRanks
Follow Us
Linkhome Holdings Inc. (LHAI)
NASDAQ:LHAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.41
11.90
7.85
11.19
11.19
+20.45%
6,553,434
21.78
Dec 17, 2025
13.00
13.70
5.81
9.29
9.29
-27.42%
3,063,772
11.89
Dec 16, 2025
13.00
13.50
12.80
12.80
12.80
-0.70%
68,600
0.26
Dec 15, 2025
12.70
13.23
12.70
12.89
12.89
+1.50%
60,743
0.22
Dec 12, 2025
12.70
13.22
12.62
12.70
12.70
0.00%
41,770
0.15
Dec 11, 2025
13.21
13.45
12.31
12.70
12.70
+3.67%
65,711
0.21
Dec 10, 2025
14.03
14.15
12.25
12.25
12.25
-14.93%
148,509
0.44
Dec 09, 2025
14.00
14.83
13.10
14.40
14.40
+1.91%
164,684
0.47
Dec 08, 2025
12.65
14.40
12.64
14.13
14.13
+16.20%
136,320
0.39
Dec 05, 2025
13.80
13.80
11.42
12.16
12.16
-6.53%
135,189
0.37
Dec 04, 2025
15.60
15.60
11.93
13.01
13.01
-16.55%
312,472
0.86
Dec 03, 2025
14.15
15.66
13.70
15.59
15.59
+10.18%
137,932
0.37
Dec 02, 2025
13.11
14.80
12.51
14.15
14.15
+7.93%
126,643
0.33
Dec 01, 2025
12.51
13.29
12.26
13.11
13.11
+4.80%
58,490
0.15
Nov 28, 2025
12.55
12.95
12.10
12.51
12.51
+0.64%
49,896
0.12
Nov 26, 2025
11.84
12.80
11.80
12.43
12.43
+5.34%
109,087
0.26
Nov 25, 2025
11.49
11.80
11.01
11.80
11.80
+3.15%
62,025
0.15
Nov 24, 2025
10.99
11.45
10.70
11.44
11.44
+4.09%
52,485
0.12
Nov 21, 2025
10.70
11.09
10.70
10.99
10.99
+0.92%
56,422
0.12
Nov 20, 2025
11.10
11.20
10.57
10.89
10.89
+0.09%
29,271
0.06
Nov 19, 2025
11.01
11.10
10.20
10.88
10.88
-2.86%
92,872
0.20
Nov 18, 2025
11.00
11.35
10.68
11.20
11.20
+6.26%
73,939
0.16
Nov 17, 2025
11.39
11.50
9.97
10.54
10.54
-5.72%
116,448
0.25
Nov 14, 2025
10.91
11.85
10.85
11.18
11.18
+2.38%
294,679
0.64
Nov 13, 2025
10.86
11.54
10.65
10.92
10.92
+0.46%
244,577
0.53
Nov 12, 2025
10.77
10.96
10.67
10.87
10.87
+0.83%
43,367
0.09
Nov 11, 2025
10.80
10.80
10.30
10.78
10.78
-1.73%
90,583
0.19
Nov 10, 2025
10.63
11.20
10.40
10.97
10.97
+1.48%
167,476
0.36
Nov 07, 2025
10.75
11.08
10.60
10.81
10.81
+0.56%
104,142
0.22
Nov 06, 2025
10.47
11.10
10.18
10.75
10.75
+3.56%
295,677
0.63
Nov 05, 2025
10.11
10.71
9.90
10.38
10.38
+5.92%
266,904
0.55
Nov 04, 2025
10.50
10.80
9.80
9.80
9.80
-7.55%
422,532
0.80
Nov 03, 2025
10.40
10.70
9.12
10.60
10.60
+2.22%
268,363
0.51
Oct 31, 2025
10.32
10.80
10.20
10.37
10.37
+1.67%
44,439
0.08
Oct 30, 2025
10.71
10.93
10.06
10.20
10.20
-4.94%
89,483
0.17
Oct 29, 2025
10.93
11.15
10.62
10.73
10.73
-2.28%
91,352
0.17
Oct 28, 2025
10.57
11.00
10.36
10.98
10.98
+6.19%
164,097
0.30
Oct 27, 2025
10.61
10.72
10.20
10.34
10.34
-1.43%
78,516
0.14
Oct 24, 2025
10.21
10.72
10.21
10.49
10.49
+0.87%
98,519
0.17
Oct 23, 2025
10.24
10.80
9.80
10.40
10.40
+1.56%
222,018
0.20
Oct 22, 2025
10.22
10.62
9.91
10.24
10.24
+0.49%
168,237
―
Oct 21, 2025
10.51
10.94
10.10
10.19
10.19
-0.97%
118,956
―
Oct 20, 2025
11.10
11.42
9.70
10.29
10.29
-6.37%
426,590
―
Oct 17, 2025
10.07
11.06
9.91
10.99
10.99
+9.14%
255,992
―
Oct 16, 2025
9.70
10.19
9.53
10.07
10.07
+6.11%
871,721
―
Oct 15, 2025
9.97
9.99
9.14
9.49
9.49
0.00%
436,611
―
Oct 14, 2025
9.50
10.15
9.30
9.49
9.49
+3.94%
399,362
―
Oct 13, 2025
8.70
9.35
8.53
9.13
9.13
+4.46%
222,325
―
Oct 10, 2025
8.68
8.94
8.36
8.74
8.74
+2.58%
317,667
―
Oct 09, 2025
8.96
9.10
8.14
8.52
8.52
-3.84%
151,244
―
Rows: