Linkhome Holdings Inc. (LHAI)
NASDAQ:LHAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.13
1.16
1.12
1.16
1.16
+2.65%
36,216
0.10
Apr 09, 2026
1.14
1.17
1.12
1.13
1.13
-0.88%
54,430
0.15
Apr 08, 2026
1.22
1.22
1.12
1.14
1.14
-6.56%
75,845
0.20
Apr 07, 2026
1.20
1.23
1.15
1.22
1.22
+0.83%
10,110
0.03
Apr 06, 2026
1.18
1.23
1.13
1.21
1.21
+2.54%
61,773
0.16
Apr 03, 2026
1.12
1.18
1.12
1.18
1.18
0.00%
0
0.00
Apr 02, 2026
1.12
1.18
1.12
1.18
1.18
+5.36%
59,564
0.15
Apr 01, 2026
1.20
1.20
1.12
1.12
1.12
-4.27%
36,209
0.09
Mar 31, 2026
1.15
1.19
1.13
1.17
1.17
+3.54%
27,007
0.07
Mar 30, 2026
1.15
1.17
1.12
1.13
1.13
+0.89%
50,355
0.12
Mar 27, 2026
1.15
1.15
1.11
1.12
1.12
-2.61%
50,360
0.12
Mar 26, 2026
1.16
1.21
1.15
1.15
1.15
-1.71%
76,652
0.17
Mar 25, 2026
1.18
1.24
1.17
1.17
1.17
+0.86%
28,840
0.06
Mar 24, 2026
1.21
1.26
1.15
1.16
1.16
-5.69%
19,273
0.04
Mar 23, 2026
1.19
1.28
1.16
1.23
1.23
+3.36%
53,636
0.09
Mar 20, 2026
1.19
1.20
1.15
1.19
1.19
0.00%
82,015
0.14
Mar 19, 2026
1.26
1.26
1.19
1.19
1.19
-4.80%
49,270
0.07
Mar 18, 2026
1.30
1.31
1.25
1.25
1.25
-5.30%
100,782
0.13
Mar 17, 2026
1.32
1.35
1.31
1.32
1.32
-1.49%
51,916
0.07
Mar 16, 2026
1.39
1.39
1.32
1.34
1.34
-3.60%
22,471
0.03
Mar 13, 2026
1.39
1.45
1.37
1.39
1.39
-1.42%
116,655
0.16
Mar 12, 2026
1.39
1.44
1.36
1.41
1.41
0.00%
35,410
0.05
Mar 11, 2026
1.48
1.49
1.38
1.41
1.41
-3.42%
31,818
0.04
Mar 10, 2026
1.35
1.53
1.35
1.46
1.46
+5.80%
229,123
0.31
Mar 09, 2026
1.31
1.40
1.30
1.38
1.38
+2.99%
30,157
0.04
Mar 06, 2026
1.30
1.40
1.30
1.34
1.34
-1.47%
59,124
0.08
Mar 05, 2026
1.26
1.39
1.26
1.36
1.36
+7.09%
93,049
0.12
Mar 04, 2026
1.28
1.34
1.25
1.27
1.27
-0.78%
109,656
0.15
Mar 03, 2026
1.25
1.38
1.24
1.28
1.28
0.00%
63,080
0.08
Mar 02, 2026
1.18
1.40
1.17
1.28
1.28
+3.23%
183,435
0.24
Feb 27, 2026
1.33
1.33
1.20
1.24
1.24
-6.06%
127,996
0.17
Feb 26, 2026
1.36
1.36
1.26
1.32
1.32
0.00%
55,253
0.07
Feb 25, 2026
1.29
1.37
1.26
1.32
1.32
+0.76%
48,724
0.06
Feb 24, 2026
1.27
1.32
1.24
1.31
1.31
+3.97%
58,517
0.08
Feb 23, 2026
1.35
1.40
1.22
1.26
1.26
-10.00%
119,656
0.16
Feb 20, 2026
1.33
1.42
1.31
1.40
1.40
+1.45%
58,405
0.08
Feb 19, 2026
1.46
1.46
1.30
1.38
1.38
-6.12%
76,638
0.10
Feb 18, 2026
1.42
1.48
1.38
1.47
1.47
+2.08%
44,074
0.06
Feb 17, 2026
1.33
1.49
1.25
1.44
1.44
+7.46%
217,036
0.29
Feb 16, 2026
1.37
1.43
1.32
1.34
1.34
0.00%
0
0.00
Feb 13, 2026
1.37
1.43
1.32
1.34
1.34
-2.19%
95,877
0.13
Feb 12, 2026
1.50
1.50
1.35
1.37
1.37
-2.84%
143,695
0.19
Feb 11, 2026
1.55
1.60
1.38
1.41
1.41
+8.46%
194,274
0.26
Feb 10, 2026
1.34
1.63
1.30
1.57
1.57
+20.77%
516,223
0.69
Feb 09, 2026
1.35
1.55
1.25
1.30
1.30
-3.70%
307,678
0.41
Feb 06, 2026
1.32
1.60
1.30
1.35
1.35
+0.75%
549,878
0.74
Feb 05, 2026
1.15
1.60
1.13
1.34
1.34
+19.64%
2,686,188
3.82
Feb 04, 2026
1.20
1.24
1.02
1.12
1.12
-9.68%
300,707
0.43
Feb 03, 2026
1.36
1.42
1.22
1.24
1.24
-6.77%
240,713
0.34
Feb 02, 2026
1.46
1.55
1.33
1.33
1.33
-4.32%
470,518
0.67
Rows: