Education
About Us
Working with TipRanks
Follow Us
Landis+Gyr Group AG (LGYRF)
OTHER OTC:LGYRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
61.42
63.92
58.92
61.42
61.42
-0.49%
0
0.00
Mar 19, 2026
61.72
64.22
59.22
61.72
61.72
-1.64%
0
0.00
Mar 18, 2026
62.75
65.25
60.25
62.75
62.75
-2.40%
0
0.00
Mar 17, 2026
64.29
66.79
61.79
64.29
64.29
-1.56%
0
0.00
Mar 16, 2026
65.31
67.81
62.81
65.31
65.31
+3.39%
0
0.00
Mar 13, 2026
63.17
63.17
63.17
63.17
63.17
-2.18%
154
3.87
Mar 12, 2026
64.58
67.08
62.08
64.58
64.58
-0.52%
0
0.00
Mar 11, 2026
64.92
67.42
62.42
64.92
64.92
+0.35%
0
0.00
Mar 10, 2026
64.70
66.97
62.42
64.70
64.70
+2.76%
0
0.00
Mar 09, 2026
62.96
65.46
60.46
62.96
62.96
-0.13%
0
0.00
Mar 06, 2026
63.04
65.54
60.54
63.04
63.04
-1.02%
0
0.00
Mar 05, 2026
63.69
66.19
61.19
63.69
63.69
-3.82%
0
0.00
Mar 04, 2026
66.22
68.72
63.72
66.22
66.22
+0.20%
0
0.00
Mar 03, 2026
66.09
68.59
63.59
66.09
66.09
-3.48%
0
0.00
Mar 02, 2026
68.47
70.97
65.97
68.47
68.47
+0.26%
0
0.00
Feb 27, 2026
68.30
70.70
65.89
68.30
68.30
+0.40%
0
0.00
Feb 26, 2026
68.02
70.52
65.52
68.02
68.02
-1.56%
0
0.00
Feb 25, 2026
69.10
69.10
69.10
69.10
69.10
-1.43%
200
5.45
Feb 24, 2026
70.11
71.41
68.80
70.11
70.11
+2.18%
0
0.00
Feb 23, 2026
68.61
71.11
66.11
68.61
68.61
-1.72%
0
0.00
Feb 20, 2026
69.81
72.31
67.31
69.81
69.81
-0.99%
0
0.00
Feb 19, 2026
70.51
73.01
68.01
70.51
70.51
-0.23%
0
0.00
Feb 18, 2026
70.67
73.17
68.17
70.67
70.67
+4.16%
0
0.00
Feb 17, 2026
67.85
70.35
65.35
67.85
67.85
-2.08%
0
0.00
Feb 16, 2026
69.29
71.79
66.79
69.29
69.29
0.00%
0
0.00
Feb 13, 2026
69.29
71.79
66.79
69.29
69.29
+1.82%
0
0.00
Feb 12, 2026
68.05
70.55
65.55
68.05
68.05
-2.33%
0
0.00
Feb 11, 2026
69.67
72.17
67.17
69.67
69.67
-1.01%
0
0.00
Feb 10, 2026
70.64
70.64
70.64
70.64
70.64
+0.37%
1,764
122.53
Feb 09, 2026
70.38
72.88
67.88
70.38
70.38
+0.77%
0
0.00
Feb 06, 2026
69.84
72.34
67.34
69.84
69.84
+0.82%
0
0.00
Feb 05, 2026
69.27
71.77
66.77
69.27
69.27
+0.39%
0
0.00
Feb 04, 2026
69.00
69.00
69.00
69.00
69.00
-1.12%
200
17.82
Feb 03, 2026
69.78
72.28
67.28
69.78
69.78
+0.85%
0
0.00
Feb 02, 2026
69.19
71.69
66.69
69.19
69.19
-1.52%
0
0.00
Jan 30, 2026
70.26
72.75
67.76
70.26
70.26
-4.21%
0
0.00
Jan 29, 2026
73.34
73.34
73.34
73.34
73.34
+15.71%
100
10.38
Jan 28, 2026
63.38
65.88
60.88
63.38
63.38
-2.96%
0
0.00
Jan 27, 2026
65.31
65.31
65.31
65.31
65.31
-0.29%
100
12.43
Jan 26, 2026
65.50
68.00
63.00
65.50
65.50
-0.68%
0
0.00
Jan 23, 2026
65.95
65.95
65.95
65.95
65.95
+0.89%
146
25.48
Jan 22, 2026
65.37
67.87
62.87
65.37
65.37
+2.82%
0
0.00
Jan 21, 2026
63.58
66.08
61.08
63.58
63.58
-1.40%
0
0.00
Jan 20, 2026
64.48
65.64
63.32
64.48
64.48
-0.62%
0
0.00
Jan 19, 2026
64.89
67.38
62.39
64.89
64.89
0.00%
0
0.00
Jan 16, 2026
64.89
67.38
62.39
64.89
64.89
-0.28%
0
0.00
Jan 15, 2026
65.07
67.57
62.57
65.07
65.07
-1.18%
0
0.00
Jan 14, 2026
65.85
68.35
63.35
65.85
65.85
+1.99%
0
0.00
Jan 13, 2026
64.57
67.06
62.07
64.57
64.57
+0.82%
0
0.00
Jan 12, 2026
64.04
66.54
61.54
64.04
64.04
-0.30%
0
0.00
Rows: