Education
About Us
Working with TipRanks
Follow Us
Landis+Gyr Group AG (LGYRF)
OTHER OTC:LGYRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
64.96
67.46
62.46
64.96
64.96
-0.75%
0
0.00
Dec 11, 2025
65.45
67.95
62.95
65.45
65.45
+2.49%
0
0.00
Dec 10, 2025
63.86
66.36
61.36
63.86
63.86
-0.23%
0
0.00
Dec 09, 2025
64.01
66.51
61.51
64.01
64.01
-0.23%
0
0.00
Dec 08, 2025
64.16
66.66
61.66
64.16
64.16
-2.51%
0
0.00
Dec 05, 2025
65.81
68.31
63.31
65.81
65.81
+0.41%
0
0.00
Dec 04, 2025
65.54
68.04
63.04
65.54
65.54
+2.71%
0
0.00
Dec 03, 2025
63.81
66.31
61.31
63.81
63.81
+0.03%
0
0.00
Dec 02, 2025
63.79
66.29
61.29
63.79
63.79
-0.70%
0
0.00
Dec 01, 2025
64.24
66.74
61.74
64.24
64.24
-0.88%
0
0.00
Nov 28, 2025
64.81
67.31
62.31
64.81
64.81
+1.87%
0
0.00
Nov 26, 2025
63.62
66.12
61.12
63.62
63.62
+0.32%
0
0.00
Nov 25, 2025
63.42
65.92
60.92
63.42
63.42
+0.49%
0
0.00
Nov 24, 2025
63.11
65.61
60.61
63.11
63.11
+0.88%
0
0.00
Nov 21, 2025
62.56
65.06
60.06
62.56
62.56
+2.02%
0
0.00
Nov 20, 2025
61.32
61.32
61.32
61.32
61.32
-4.41%
361
29.42
Nov 19, 2025
64.15
66.65
61.65
64.15
64.15
-1.67%
0
0.00
Nov 18, 2025
65.24
67.74
62.74
65.24
65.24
-1.00%
0
0.00
Nov 17, 2025
65.90
68.40
63.40
65.90
65.90
+1.06%
0
0.00
Nov 14, 2025
65.21
67.71
62.71
65.21
65.21
+0.23%
0
0.00
Nov 13, 2025
65.06
67.56
62.56
65.06
65.06
-5.96%
0
0.00
Nov 12, 2025
69.18
71.68
66.68
69.18
69.18
+0.35%
0
0.00
Nov 11, 2025
68.94
71.44
66.44
68.94
68.94
+0.19%
0
0.00
Nov 10, 2025
68.81
71.31
66.31
68.81
68.81
-0.06%
0
0.00
Nov 07, 2025
68.85
71.35
66.35
68.85
68.85
+0.78%
0
0.00
Nov 06, 2025
68.32
70.82
65.82
68.32
68.32
-0.81%
0
0.00
Nov 05, 2025
68.88
71.38
66.38
68.88
68.88
+0.64%
0
0.00
Nov 04, 2025
68.44
70.94
65.94
68.44
68.44
-2.60%
0
0.00
Nov 03, 2025
70.27
72.77
67.77
70.27
70.27
-3.20%
0
0.00
Oct 31, 2025
72.59
75.09
70.09
72.59
72.59
+0.32%
0
0.00
Oct 30, 2025
72.36
74.86
69.86
72.36
72.36
-4.95%
0
0.00
Oct 29, 2025
76.13
78.63
73.63
76.13
76.13
+3.44%
0
0.00
Oct 28, 2025
73.60
76.10
71.10
73.60
73.60
-4.95%
0
0.00
Oct 27, 2025
77.43
79.93
74.93
77.43
77.43
-0.26%
0
0.00
Oct 24, 2025
77.63
80.13
75.13
77.63
77.63
-0.13%
0
0.00
Oct 23, 2025
77.73
80.23
75.23
77.73
77.73
+1.13%
0
0.00
Oct 22, 2025
76.86
79.36
74.36
76.86
76.86
-1.86%
0
0.00
Oct 21, 2025
78.32
80.82
75.82
78.32
78.32
-1.45%
0
0.00
Oct 20, 2025
79.47
81.97
76.97
79.47
79.47
-1.33%
0
0.00
Oct 17, 2025
80.54
83.04
78.04
80.54
80.54
-0.40%
0
0.00
Oct 16, 2025
80.86
83.36
78.36
80.86
80.86
-0.01%
0
0.00
Oct 15, 2025
80.87
83.37
78.37
80.87
80.87
+3.08%
0
0.00
Oct 14, 2025
78.45
80.95
75.95
78.45
78.45
-0.08%
0
0.00
Oct 13, 2025
78.51
80.55
76.47
78.51
78.51
+0.74%
0
0.00
Oct 10, 2025
77.93
80.43
75.43
77.93
77.93
-1.49%
0
0.00
Oct 09, 2025
79.11
79.11
79.11
79.11
79.11
+0.25%
137
13.57
Oct 08, 2025
78.91
81.41
76.41
78.91
78.91
-0.25%
0
0.00
Oct 07, 2025
79.11
81.61
76.61
79.11
79.11
-0.72%
0
0.00
Oct 06, 2025
79.68
82.18
77.18
79.68
79.68
+0.29%
0
0.00
Oct 03, 2025
79.45
81.95
76.95
79.45
79.45
-2.40%
0
0.00
Rows: