LEGRAND (LGRVF)
OTHER OTC:LGRVF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
173.43
178.77
168.09
173.43
173.43
-0.23%
0
0.00
May 29, 2026
173.83
179.78
167.87
173.83
173.83
+1.40%
0
0.00
May 28, 2026
174.19
181.31
167.07
174.19
171.42
-0.36%
0
0.00
May 27, 2026
174.83
179.72
169.93
174.83
172.04
-3.25%
0
0.00
May 26, 2026
180.71
184.97
176.44
180.71
177.83
+1.09%
0
0.00
May 25, 2026
178.77
178.77
178.77
178.77
175.92
0.00%
0
0.00
May 22, 2026
178.77
178.77
178.77
178.77
175.92
+1.27%
316
3.23
May 21, 2026
176.53
180.92
172.14
176.53
173.72
+3.68%
0
0.00
May 20, 2026
170.27
170.27
170.27
170.27
167.56
+0.32%
454
5.01
May 19, 2026
169.72
173.81
165.63
169.72
167.02
-3.69%
0
0.00
May 18, 2026
176.23
180.26
172.19
176.23
173.42
-0.83%
0
0.00
May 15, 2026
177.71
181.92
173.49
177.71
174.88
-1.83%
0
0.00
May 14, 2026
181.02
185.35
176.69
181.02
178.14
-1.27%
0
0.00
May 13, 2026
183.35
188.01
178.68
183.35
180.43
+1.72%
0
0.00
May 12, 2026
180.25
180.25
180.25
180.25
177.38
-4.12%
260
2.75
May 11, 2026
188.00
188.00
188.00
188.00
185.01
+1.19%
268
2.97
May 08, 2026
189.59
189.59
185.80
185.80
182.84
+0.30%
473
5.71
May 07, 2026
185.25
188.44
182.05
185.25
182.30
-1.99%
0
0.00
May 06, 2026
189.00
193.53
184.47
189.00
185.99
+3.56%
0
0.00
May 05, 2026
182.50
186.36
178.64
182.50
179.60
+3.04%
0
0.00
May 04, 2026
177.11
180.35
173.87
177.11
174.29
-1.17%
0
0.00
May 01, 2026
179.22
179.22
179.22
179.22
176.36
+0.30%
190
2.38
Apr 30, 2026
178.69
182.32
175.05
178.69
175.84
+1.81%
0
0.00
Apr 29, 2026
175.50
182.65
168.35
175.50
172.71
+0.56%
0
0.00
Apr 28, 2026
174.52
179.75
169.29
174.52
171.74
-2.00%
0
0.00
Apr 27, 2026
178.09
183.76
172.42
178.09
175.26
-1.21%
0
0.00
Apr 24, 2026
180.28
183.73
176.83
180.28
177.41
+1.95%
0
0.00
Apr 23, 2026
176.83
181.33
172.33
176.83
174.02
+0.38%
0
0.00
Apr 22, 2026
176.16
179.88
172.44
176.16
173.36
+0.60%
0
0.00
Apr 21, 2026
175.12
179.66
170.57
175.12
172.33
-0.51%
0
0.00
Apr 20, 2026
176.01
181.66
170.35
176.01
173.20
-1.06%
0
0.00
Apr 17, 2026
177.90
177.90
177.90
177.90
175.07
+15.50%
637
7.23
Apr 16, 2026
154.02
154.02
154.02
154.02
151.57
0.00%
0
0.00
Apr 15, 2026
154.02
154.02
154.02
154.02
151.57
0.00%
0
0.00
Apr 14, 2026
154.02
154.02
154.02
154.02
151.57
0.00%
0
0.00
Apr 13, 2026
154.02
154.02
154.02
154.02
151.57
0.00%
0
0.00
Apr 10, 2026
154.02
154.02
154.02
154.02
151.57
0.00%
0
0.00
Apr 09, 2026
154.02
154.02
154.02
154.02
151.57
0.00%
0
0.00
Apr 08, 2026
154.02
154.02
154.02
154.02
151.57
0.00%
0
0.00
Apr 07, 2026
154.02
154.02
154.02
154.02
151.57
-2.92%
131
1.36
Apr 06, 2026
158.65
164.15
153.15
158.65
156.13
+1.08%
0
0.00
Apr 03, 2026
156.95
159.94
153.96
156.95
154.45
0.00%
0
0.00
Apr 02, 2026
156.95
159.94
153.96
156.95
154.45
-2.58%
0
0.00
Apr 01, 2026
161.12
165.35
156.88
161.12
158.55
+5.66%
0
0.00
Mar 31, 2026
152.48
152.48
152.48
152.48
150.05
+1.70%
194
2.09
Mar 30, 2026
149.93
155.51
144.34
149.93
147.54
-1.21%
0
0.00
Mar 27, 2026
151.76
151.76
151.76
151.76
149.35
-2.83%
187
2.02
Mar 26, 2026
156.18
156.18
156.18
156.18
153.69
-3.73%
240
2.70
Mar 25, 2026
162.23
166.00
158.45
162.23
159.64
+3.76%
0
0.00
Mar 24, 2026
156.34
161.01
151.67
156.34
153.85
-1.57%
0
0.00
Rows: