Education
About Us
Working with TipRanks
Follow Us
LogProstyle Inc. (LGPS)
XASE:LGPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.81
0.81
0.79
0.79
0.79
-2.47%
3,924
0.18
Mar 17, 2026
0.77
0.83
0.75
0.81
0.81
-1.22%
14,916
0.69
Mar 16, 2026
0.79
0.85
0.79
0.82
0.82
+6.49%
20,559
0.95
Mar 13, 2026
0.77
0.78
0.77
0.77
0.77
-6.55%
10,897
0.51
Mar 12, 2026
0.83
0.83
0.82
0.82
0.82
-2.02%
8,001
0.37
Mar 11, 2026
0.83
0.87
0.81
0.84
0.84
+0.48%
11,597
0.55
Mar 10, 2026
0.79
0.84
0.79
0.84
0.84
+5.28%
6,226
0.29
Mar 09, 2026
0.80
0.80
0.74
0.80
0.80
-0.75%
39,524
1.91
Mar 06, 2026
0.78
0.83
0.75
0.80
0.80
+2.69%
15,909
0.78
Mar 05, 2026
0.77
0.83
0.76
0.78
0.78
+1.69%
21,341
1.05
Mar 04, 2026
0.78
0.78
0.76
0.77
0.77
+8.03%
5,373
0.26
Mar 03, 2026
0.71
0.71
0.71
0.71
0.71
-5.33%
2,841
0.13
Mar 02, 2026
0.76
0.76
0.75
0.75
0.75
-8.42%
4,229
0.20
Feb 27, 2026
0.78
0.82
0.78
0.82
0.82
+7.62%
10,482
0.49
Feb 26, 2026
0.81
0.83
0.76
0.76
0.76
+0.13%
4,303
0.20
Feb 25, 2026
0.77
0.81
0.76
0.76
0.76
-2.81%
4,805
0.21
Feb 24, 2026
0.79
0.79
0.67
0.78
0.78
-0.89%
3,251
0.14
Feb 23, 2026
0.80
0.82
0.79
0.79
0.79
-1.38%
13,082
0.56
Feb 20, 2026
0.75
0.81
0.75
0.80
0.80
-1.23%
5,431
0.18
Feb 19, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
6,271
0.21
Feb 18, 2026
0.76
0.82
0.76
0.81
0.81
+6.58%
3,019
0.10
Feb 17, 2026
0.74
0.78
0.73
0.76
0.76
+1.33%
7,263
0.24
Feb 16, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
44,790
1.45
Feb 12, 2026
0.75
0.77
0.75
0.75
0.75
-4.09%
11,597
0.37
Feb 11, 2026
0.80
0.81
0.78
0.78
0.78
+3.44%
9,349
0.29
Feb 10, 2026
0.77
0.88
0.75
0.79
0.79
+4.50%
30,059
0.93
Feb 09, 2026
0.85
0.88
0.74
0.76
0.76
-4.67%
130,029
4.17
Feb 06, 2026
0.76
0.80
0.75
0.79
0.79
-1.49%
24,564
0.77
Feb 05, 2026
0.83
0.83
0.75
0.81
0.81
-3.13%
16,822
0.53
Feb 04, 2026
0.79
0.83
0.76
0.83
0.83
+5.19%
51,589
1.32
Feb 03, 2026
0.78
0.82
0.78
0.79
0.79
0.00%
10,792
0.27
Feb 02, 2026
0.79
0.86
0.79
0.79
0.79
0.00%
13,260
0.32
Jan 30, 2026
0.90
0.92
0.79
0.79
0.79
-10.33%
33,955
0.76
Jan 29, 2026
0.89
0.91
0.87
0.88
0.88
-3.50%
13,744
0.31
Jan 28, 2026
0.91
0.98
0.91
0.91
0.91
0.00%
16,772
0.37
Jan 27, 2026
0.95
0.95
0.89
0.91
0.91
-0.76%
6,458
0.14
Jan 26, 2026
0.92
0.95
0.88
0.92
0.92
+0.44%
6,598
0.14
Jan 23, 2026
0.92
0.92
0.90
0.92
0.92
+5.29%
5,131
0.11
Jan 22, 2026
0.88
0.93
0.86
0.87
0.87
+2.23%
37,038
0.80
Jan 21, 2026
0.90
0.90
0.83
0.85
0.85
-5.44%
67,948
1.49
Jan 20, 2026
0.90
0.96
0.89
0.90
0.90
+1.12%
5,520
0.12
Jan 19, 2026
0.90
0.93
0.89
0.89
0.89
0.00%
0
0.00
Jan 16, 2026
0.90
0.93
0.89
0.89
0.89
-3.89%
26,290
0.55
Jan 15, 2026
0.91
0.99
0.91
0.93
0.93
-2.01%
17,829
0.37
Jan 14, 2026
1.00
1.04
0.91
0.95
0.95
+1.07%
18,017
0.37
Jan 13, 2026
1.04
1.04
0.91
0.94
0.94
-4.59%
69,967
1.26
Jan 12, 2026
1.03
1.04
0.97
0.98
0.98
-3.92%
35,268
0.58
Jan 09, 2026
1.05
1.05
1.02
1.02
1.02
-0.49%
6,964
0.11
Jan 08, 2026
1.01
1.05
1.01
1.03
1.03
-2.38%
2,044
0.03
Rows: