Education
About Us
Working with TipRanks
Follow Us
LogProstyle Inc. (LGPS)
:LGPS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.01
1.05
1.01
1.03
1.03
-2.38%
2,044
0.03
Jan 07, 2026
1.00
1.05
0.98
1.05
1.05
0.00%
65,174
1.04
Jan 06, 2026
1.03
1.07
1.01
1.05
1.05
+6.06%
83,942
1.33
Jan 05, 2026
0.99
0.99
0.99
0.99
0.99
+0.20%
14,433
0.23
Jan 02, 2026
1.00
1.00
0.99
0.99
0.99
+1.86%
8,100
0.13
Jan 01, 2026
0.98
0.98
0.97
0.97
0.97
0.00%
0
0.00
Dec 31, 2025
0.98
0.98
0.97
0.97
0.97
-0.82%
6,461
0.10
Dec 30, 2025
0.98
0.98
0.97
0.98
0.98
-1.21%
14,003
0.21
Dec 29, 2025
0.97
1.00
0.97
0.99
0.99
-1.00%
18,824
0.29
Dec 26, 2025
1.03
1.03
1.00
1.00
1.00
0.00%
71,307
1.09
Dec 25, 2025
0.99
1.03
0.99
1.00
1.00
0.00%
0
0.00
Dec 24, 2025
0.99
1.03
0.99
1.00
1.00
+3.09%
14,098
0.21
Dec 23, 2025
1.03
1.03
0.97
0.97
0.97
-5.83%
65,036
0.98
Dec 22, 2025
1.00
1.03
1.00
1.03
1.03
0.00%
38,156
0.57
Dec 19, 2025
1.03
1.03
0.99
1.03
1.03
-0.96%
32,596
0.47
Dec 18, 2025
1.04
1.04
1.01
1.04
1.04
+1.07%
15,264
0.20
Dec 17, 2025
1.03
1.03
1.00
1.03
1.03
-0.10%
16,567
0.22
Dec 16, 2025
1.05
1.06
1.02
1.03
1.03
+0.98%
2,620
0.03
Dec 15, 2025
1.02
1.02
1.01
1.02
1.02
-1.92%
5,251
0.06
Dec 12, 2025
1.05
1.05
1.03
1.04
1.04
+0.97%
1,577
0.02
Dec 11, 2025
1.03
1.04
1.03
1.03
1.03
0.00%
2,517
0.03
Dec 10, 2025
1.03
1.03
1.02
1.03
1.03
-1.90%
7,211
0.08
Dec 09, 2025
1.08
1.08
1.05
1.05
1.05
0.00%
4,072
0.05
Dec 08, 2025
1.07
1.07
1.04
1.05
1.05
-4.55%
4,833
0.05
Dec 05, 2025
1.06
1.10
1.02
1.10
1.10
+0.92%
43,374
0.47
Dec 04, 2025
1.09
1.12
1.06
1.09
1.09
-1.80%
33,068
0.36
Dec 03, 2025
1.10
1.11
1.10
1.11
1.11
+0.91%
1,279
0.01
Dec 02, 2025
1.11
1.14
1.10
1.10
1.10
-0.90%
5,081
0.05
Dec 01, 2025
1.13
1.14
1.10
1.11
1.11
-2.63%
17,107
0.18
Nov 28, 2025
1.09
1.18
1.09
1.14
1.14
+3.64%
86,462
0.94
Nov 27, 2025
1.10
1.15
1.10
1.10
1.10
0.00%
0
0.00
Nov 26, 2025
1.10
1.15
1.10
1.10
1.10
-1.79%
62,421
0.66
Nov 25, 2025
1.05
1.22
1.03
1.12
1.12
+16.55%
392,787
3.19
Nov 24, 2025
1.01
1.03
0.96
0.96
0.96
-6.70%
13,682
0.11
Nov 21, 2025
1.03
1.03
1.00
1.03
1.03
-0.96%
21,742
0.18
Nov 20, 2025
1.06
1.08
1.03
1.04
1.04
-2.35%
13,156
0.11
Nov 19, 2025
1.02
1.07
1.02
1.07
1.07
-0.47%
16,577
0.13
Nov 18, 2025
0.96
1.07
0.94
1.07
1.07
+11.81%
81,921
0.66
Nov 17, 2025
0.99
1.00
0.94
0.96
0.96
-6.18%
50,601
0.41
Nov 14, 2025
0.98
1.03
0.98
1.02
1.02
+0.99%
20,470
0.17
Nov 13, 2025
1.06
1.06
1.00
1.01
1.01
-4.72%
75,392
0.62
Nov 12, 2025
1.11
1.11
1.06
1.06
1.06
-2.75%
51,820
0.41
Nov 11, 2025
1.16
1.16
1.07
1.09
1.09
-3.54%
56,115
0.45
Nov 10, 2025
1.12
1.17
1.12
1.13
1.13
-4.24%
33,885
0.27
Nov 07, 2025
1.14
1.30
1.08
1.18
1.18
+6.31%
493,774
4.18
Nov 06, 2025
1.17
1.17
1.07
1.11
1.11
-0.89%
64,948
0.55
Nov 05, 2025
1.08
1.18
1.07
1.12
1.12
+2.75%
118,351
1.02
Nov 04, 2025
1.03
1.20
1.02
1.09
1.09
+9.66%
235,280
2.08
Nov 03, 2025
0.99
0.99
0.97
0.99
0.99
+2.47%
13,623
0.12
Oct 31, 2025
0.99
1.00
0.96
0.97
0.97
-1.52%
36,913
0.32
Rows: