LogProstyle Inc. (LGPS)
XASE:LGPS
Want to see LGPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
0.68
0.71
0.67
0.68
0.68
-2.86%
51,369
2.00
May 13, 2026
0.70
0.72
0.68
0.70
0.70
+2.94%
14,489
0.55
May 12, 2026
0.69
0.72
0.68
0.68
0.68
-2.86%
22,431
0.86
May 11, 2026
0.73
0.77
0.67
0.70
0.70
-0.99%
39,223
1.53
May 08, 2026
0.77
0.77
0.66
0.71
0.71
-1.81%
31,534
1.23
May 07, 2026
0.70
0.72
0.69
0.72
0.72
-0.14%
20,830
0.76
May 06, 2026
0.70
0.72
0.68
0.72
0.72
+4.49%
16,320
0.60
May 05, 2026
0.74
0.74
0.69
0.69
0.69
0.00%
15,788
0.58
May 04, 2026
0.67
0.70
0.66
0.69
0.69
+4.55%
20,342
0.73
May 01, 2026
0.65
0.69
0.65
0.66
0.66
0.00%
35,478
1.29
Apr 30, 2026
0.72
0.75
0.66
0.66
0.66
-8.33%
229,914
9.55
Apr 29, 2026
0.95
0.95
0.56
0.72
0.72
-19.10%
152,672
6.88
Apr 28, 2026
0.96
0.96
0.89
0.89
0.89
-3.78%
21,821
0.99
Apr 27, 2026
0.92
0.93
0.91
0.93
0.93
+4.05%
13,108
0.59
Apr 24, 2026
0.85
0.98
0.85
0.89
0.89
+5.83%
214,426
11.39
Apr 23, 2026
0.85
0.86
0.78
0.84
0.84
+2.44%
25,358
1.37
Apr 22, 2026
0.77
0.89
0.77
0.82
0.82
+10.36%
22,305
1.22
Apr 21, 2026
0.87
0.94
0.69
0.74
0.74
-14.60%
104,227
6.06
Apr 20, 2026
0.82
0.90
0.79
0.87
0.87
+14.62%
51,073
2.92
Apr 17, 2026
0.76
0.77
0.70
0.76
0.76
+14.14%
55,541
3.33
Apr 16, 2026
0.70
0.70
0.67
0.67
0.67
-1.92%
29,491
1.82
Apr 15, 2026
0.68
0.76
0.59
0.68
0.68
+2.11%
41,611
2.61
Apr 14, 2026
0.71
0.71
0.66
0.66
0.66
-8.54%
22,580
1.42
Apr 13, 2026
0.69
0.73
0.61
0.73
0.73
+10.84%
23,918
1.52
Apr 10, 2026
0.76
0.76
0.66
0.66
0.66
-10.27%
23,963
1.45
Apr 09, 2026
0.70
0.74
0.68
0.73
0.73
-1.75%
3,237
0.19
Apr 08, 2026
0.70
0.75
0.70
0.74
0.74
+5.54%
13,988
0.83
Apr 07, 2026
0.70
0.74
0.60
0.70
0.70
-2.22%
24,927
1.51
Apr 06, 2026
0.65
0.72
0.65
0.72
0.72
+10.60%
9,924
0.57
Apr 03, 2026
0.59
0.65
0.59
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.59
0.65
0.59
0.65
0.65
-2.84%
7,653
0.41
Apr 01, 2026
0.68
0.68
0.45
0.67
0.67
-0.74%
11,095
0.59
Mar 31, 2026
0.70
0.70
0.68
0.68
0.68
-3.57%
2,392
0.13
Mar 30, 2026
0.71
0.71
0.70
0.70
0.70
-2.78%
26,310
1.42
Mar 27, 2026
0.72
0.72
0.70
0.72
0.72
-1.77%
10,023
0.54
Mar 26, 2026
0.73
0.75
0.72
0.73
0.73
+2.52%
0
0.00
Mar 25, 2026
0.71
0.75
0.70
0.72
0.72
+2.14%
9,105
0.46
Mar 24, 2026
0.70
0.71
0.70
0.70
0.70
-2.78%
10,410
0.53
Mar 23, 2026
0.72
0.73
0.72
0.72
0.72
-4.38%
6,765
0.34
Mar 20, 2026
0.79
0.79
0.75
0.75
0.75
-4.68%
6,133
0.30
Mar 19, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
7,237
0.34
Mar 18, 2026
0.81
0.81
0.79
0.79
0.79
-2.47%
3,924
0.18
Mar 17, 2026
0.77
0.83
0.75
0.81
0.81
-1.22%
14,916
0.69
Mar 16, 2026
0.79
0.85
0.79
0.82
0.82
+6.49%
20,559
0.95
Mar 13, 2026
0.77
0.78
0.77
0.77
0.77
-6.55%
10,897
0.51
Mar 12, 2026
0.83
0.83
0.82
0.82
0.82
-2.02%
8,001
0.37
Mar 11, 2026
0.83
0.87
0.81
0.84
0.84
+0.48%
11,597
0.55
Mar 10, 2026
0.79
0.84
0.79
0.84
0.84
+5.28%
6,226
0.29
Mar 09, 2026
0.80
0.80
0.74
0.80
0.80
-0.75%
39,524
1.91
Mar 06, 2026
0.78
0.83
0.75
0.80
0.80
+2.69%
15,909
0.78
Rows: