LogProstyle Inc. (LGPS)
XASE:LGPS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.70
0.74
0.68
0.73
0.73
-1.75%
3,237
0.19
Apr 08, 2026
0.70
0.75
0.70
0.74
0.74
+5.54%
13,988
0.83
Apr 07, 2026
0.70
0.74
0.60
0.70
0.70
-2.22%
24,927
1.51
Apr 06, 2026
0.65
0.72
0.65
0.72
0.72
+10.60%
9,924
0.57
Apr 03, 2026
0.59
0.65
0.59
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.59
0.65
0.59
0.65
0.65
-2.84%
7,653
0.41
Apr 01, 2026
0.68
0.68
0.45
0.67
0.67
-0.74%
11,095
0.59
Mar 31, 2026
0.70
0.70
0.68
0.68
0.68
-3.57%
2,392
0.13
Mar 30, 2026
0.71
0.71
0.70
0.70
0.70
-2.78%
26,310
1.42
Mar 27, 2026
0.72
0.72
0.70
0.72
0.72
-1.77%
10,023
0.54
Mar 26, 2026
0.73
0.75
0.72
0.73
0.73
+2.52%
0
0.00
Mar 25, 2026
0.71
0.75
0.70
0.72
0.72
+2.14%
9,105
0.46
Mar 24, 2026
0.70
0.71
0.70
0.70
0.70
-2.78%
10,410
0.53
Mar 23, 2026
0.72
0.73
0.72
0.72
0.72
-4.38%
6,765
0.34
Mar 20, 2026
0.79
0.79
0.75
0.75
0.75
-4.68%
6,133
0.30
Mar 19, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
7,237
0.34
Mar 18, 2026
0.81
0.81
0.79
0.79
0.79
-2.47%
3,924
0.18
Mar 17, 2026
0.77
0.83
0.75
0.81
0.81
-1.22%
14,916
0.69
Mar 16, 2026
0.79
0.85
0.79
0.82
0.82
+6.49%
20,559
0.95
Mar 13, 2026
0.77
0.78
0.77
0.77
0.77
-6.55%
10,897
0.51
Mar 12, 2026
0.83
0.83
0.82
0.82
0.82
-2.02%
8,001
0.37
Mar 11, 2026
0.83
0.87
0.81
0.84
0.84
+0.48%
11,597
0.55
Mar 10, 2026
0.79
0.84
0.79
0.84
0.84
+5.28%
6,226
0.29
Mar 09, 2026
0.80
0.80
0.74
0.80
0.80
-0.75%
39,524
1.91
Mar 06, 2026
0.78
0.83
0.75
0.80
0.80
+2.69%
15,909
0.78
Mar 05, 2026
0.77
0.83
0.76
0.78
0.78
+1.69%
21,341
1.05
Mar 04, 2026
0.78
0.78
0.76
0.77
0.77
+8.03%
5,373
0.26
Mar 03, 2026
0.71
0.71
0.71
0.71
0.71
-5.33%
2,841
0.13
Mar 02, 2026
0.76
0.76
0.75
0.75
0.75
-8.42%
4,229
0.20
Feb 27, 2026
0.78
0.82
0.78
0.82
0.82
+7.62%
10,482
0.49
Feb 26, 2026
0.81
0.83
0.76
0.76
0.76
+0.13%
4,303
0.20
Feb 25, 2026
0.77
0.81
0.76
0.76
0.76
-2.81%
4,805
0.21
Feb 24, 2026
0.79
0.79
0.67
0.78
0.78
-0.89%
3,251
0.14
Feb 23, 2026
0.80
0.82
0.79
0.79
0.79
-1.38%
13,082
0.56
Feb 20, 2026
0.75
0.81
0.75
0.80
0.80
-1.23%
5,431
0.18
Feb 19, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
6,271
0.21
Feb 18, 2026
0.76
0.82
0.76
0.81
0.81
+6.58%
3,019
0.10
Feb 17, 2026
0.74
0.78
0.73
0.76
0.76
+1.33%
7,263
0.24
Feb 16, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
44,790
1.45
Feb 12, 2026
0.75
0.77
0.75
0.75
0.75
-4.09%
11,597
0.37
Feb 11, 2026
0.80
0.81
0.78
0.78
0.78
+3.44%
9,349
0.29
Feb 10, 2026
0.77
0.88
0.75
0.79
0.79
+4.50%
30,059
0.93
Feb 09, 2026
0.85
0.88
0.74
0.76
0.76
-4.67%
130,029
4.17
Feb 06, 2026
0.76
0.80
0.75
0.79
0.79
-1.49%
24,564
0.77
Feb 05, 2026
0.83
0.83
0.75
0.81
0.81
-3.13%
16,822
0.53
Feb 04, 2026
0.79
0.83
0.76
0.83
0.83
+5.19%
51,589
1.32
Feb 03, 2026
0.78
0.82
0.78
0.79
0.79
0.00%
10,792
0.27
Feb 02, 2026
0.79
0.86
0.79
0.79
0.79
0.00%
13,260
0.32
Jan 30, 2026
0.90
0.92
0.79
0.79
0.79
-10.33%
33,955
0.76
Rows: