Education
About Us
Working with TipRanks
Follow Us
Largo Resources (LGO)
NASDAQ:LGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.24
1.25
1.18
1.21
1.21
-0.82%
948,344
0.65
Mar 16, 2026
1.26
1.37
1.22
1.22
1.22
-2.40%
996,100
0.69
Mar 13, 2026
1.35
1.40
1.25
1.25
1.25
-6.02%
2,300,818
1.63
Mar 12, 2026
1.45
1.45
1.32
1.33
1.33
-8.28%
2,434,249
1.76
Mar 11, 2026
1.54
1.54
1.40
1.45
1.45
-7.05%
2,461,998
1.83
Mar 10, 2026
1.58
1.64
1.56
1.56
1.56
+0.65%
1,426,559
1.07
Mar 09, 2026
1.48
1.57
1.45
1.55
1.55
0.00%
1,420,688
1.08
Mar 06, 2026
1.62
1.63
1.53
1.55
1.55
-4.32%
1,410,211
1.09
Mar 05, 2026
1.72
1.74
1.58
1.62
1.62
-5.81%
1,614,577
1.27
Mar 04, 2026
1.75
1.78
1.66
1.72
1.72
+1.78%
1,358,776
1.09
Mar 03, 2026
1.68
1.75
1.61
1.69
1.69
-8.65%
3,384,059
2.81
Mar 02, 2026
1.69
1.86
1.66
1.85
1.85
+10.12%
3,196,969
2.75
Feb 27, 2026
1.59
1.69
1.59
1.68
1.68
+3.70%
1,646,906
1.44
Feb 26, 2026
1.60
1.66
1.54
1.62
1.62
+2.53%
1,382,399
1.23
Feb 25, 2026
1.55
1.63
1.50
1.58
1.58
+4.64%
1,174,040
1.06
Feb 24, 2026
1.38
1.54
1.37
1.51
1.51
+7.09%
1,915,260
1.77
Feb 23, 2026
1.39
1.42
1.33
1.41
1.41
+1.44%
1,836,929
1.73
Feb 20, 2026
1.40
1.46
1.37
1.39
1.39
-1.42%
1,200,830
1.15
Feb 19, 2026
1.43
1.47
1.39
1.41
1.41
-2.76%
1,248,190
1.20
Feb 18, 2026
1.43
1.49
1.42
1.45
1.45
+1.40%
1,020,585
0.99
Feb 17, 2026
1.48
1.51
1.37
1.43
1.43
-3.38%
1,432,408
1.41
Feb 16, 2026
1.55
1.59
1.48
1.48
1.48
0.00%
0
0.00
Feb 13, 2026
1.55
1.59
1.48
1.48
1.48
-3.27%
2,129,096
2.15
Feb 12, 2026
1.83
1.83
1.50
1.53
1.53
-18.18%
4,840,043
5.20
Feb 11, 2026
1.80
1.93
1.71
1.87
1.87
+11.98%
6,699,664
8.00
Feb 10, 2026
1.68
1.77
1.67
1.68
1.68
+0.60%
3,085,627
3.82
Feb 09, 2026
1.55
1.70
1.46
1.67
1.67
+12.84%
4,531,549
6.08
Feb 06, 2026
1.29
1.50
1.29
1.48
1.48
+20.33%
3,501,084
5.06
Feb 05, 2026
1.36
1.41
1.22
1.23
1.23
-7.52%
1,444,142
2.14
Feb 04, 2026
1.36
1.40
1.26
1.33
1.33
+2.31%
4,135,442
6.63
Feb 03, 2026
1.28
1.34
1.22
1.30
1.30
+7.44%
2,079,774
3.48
Feb 02, 2026
1.24
1.29
1.20
1.21
1.21
-2.81%
822,332
1.40
Jan 30, 2026
1.27
1.32
1.21
1.25
1.25
-5.68%
948,624
1.62
Jan 29, 2026
1.37
1.40
1.25
1.32
1.32
-1.49%
1,091,768
1.88
Jan 28, 2026
1.34
1.36
1.30
1.34
1.34
+0.75%
1,174,831
2.06
Jan 27, 2026
1.34
1.38
1.31
1.33
1.33
-0.75%
1,131,991
1.99
Jan 26, 2026
1.51
1.51
1.32
1.34
1.34
-5.63%
2,079,680
3.80
Jan 23, 2026
1.42
1.45
1.38
1.42
1.42
+2.16%
1,039,269
1.86
Jan 22, 2026
1.46
1.46
1.38
1.39
1.39
-4.14%
847,461
1.49
Jan 21, 2026
1.34
1.47
1.34
1.45
1.45
+9.85%
1,358,158
2.38
Jan 20, 2026
1.32
1.36
1.28
1.32
1.32
-0.75%
800,846
1.31
Jan 19, 2026
1.34
1.36
1.27
1.33
1.33
0.00%
0
0.00
Jan 16, 2026
1.34
1.36
1.27
1.33
1.33
+1.53%
886,344
1.31
Jan 15, 2026
1.38
1.38
1.29
1.31
1.31
-2.96%
763,060
1.12
Jan 14, 2026
1.27
1.37
1.21
1.35
1.35
+9.76%
1,173,092
1.62
Jan 13, 2026
1.22
1.27
1.18
1.23
1.23
+1.65%
616,491
0.79
Jan 12, 2026
1.21
1.25
1.19
1.21
1.21
+1.68%
961,829
0.78
Jan 09, 2026
1.09
1.19
1.09
1.19
1.19
+9.17%
623,210
0.49
Jan 08, 2026
1.15
1.15
1.05
1.09
1.09
-8.40%
805,378
0.61
Jan 07, 2026
1.19
1.24
1.11
1.19
1.19
0.00%
678,130
0.50
Rows: