Education
About Us
Working with TipRanks
Follow Us
Largo Resources (LGO)
NASDAQ:LGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.06
1.10
1.00
1.00
1.00
-6.54%
287,505
0.21
Dec 11, 2025
1.05
1.10
1.05
1.07
1.07
+1.90%
371,050
0.27
Dec 10, 2025
1.05
1.09
1.03
1.05
1.05
-0.94%
216,580
0.16
Dec 09, 2025
1.03
1.06
1.02
1.06
1.06
+2.91%
201,100
0.15
Dec 08, 2025
1.07
1.07
1.01
1.03
1.03
0.00%
259,864
0.19
Dec 05, 2025
1.09
1.09
1.01
1.03
1.03
-0.96%
221,808
0.16
Dec 04, 2025
1.10
1.10
1.02
1.04
1.04
-5.45%
431,939
0.32
Dec 03, 2025
1.07
1.11
1.02
1.10
1.10
+7.84%
637,494
0.47
Dec 02, 2025
1.01
1.05
0.99
1.02
1.02
+4.08%
398,863
0.30
Dec 01, 2025
0.99
1.03
0.97
0.98
0.98
-1.01%
296,405
0.22
Nov 28, 2025
0.92
1.02
0.92
0.99
0.99
+7.84%
231,573
0.17
Nov 26, 2025
0.91
0.96
0.90
0.92
0.92
+0.88%
480,128
0.36
Nov 25, 2025
0.89
0.96
0.89
0.91
0.91
+2.25%
298,948
0.22
Nov 24, 2025
0.91
0.93
0.85
0.89
0.89
+0.34%
757,599
0.57
Nov 21, 2025
0.90
0.93
0.89
0.89
0.89
-1.44%
671,686
0.51
Nov 20, 2025
0.99
1.02
0.90
0.90
0.90
-4.26%
391,750
0.30
Nov 19, 2025
0.97
1.03
0.94
0.94
0.94
-2.08%
329,280
0.25
Nov 18, 2025
0.89
1.00
0.89
0.96
0.96
+5.96%
310,840
0.24
Nov 17, 2025
0.96
0.96
0.89
0.91
0.91
-4.33%
907,074
0.70
Nov 14, 2025
0.98
1.02
0.94
0.95
0.95
-3.66%
830,165
0.65
Nov 13, 2025
1.09
1.09
0.96
0.98
0.98
-10.64%
1,258,972
0.99
Nov 12, 2025
1.12
1.16
1.09
1.10
1.10
-3.51%
577,399
0.46
Nov 11, 2025
1.15
1.15
1.10
1.14
1.14
-1.72%
177,117
0.14
Nov 10, 2025
1.11
1.17
1.11
1.16
1.16
+6.42%
374,280
0.30
Nov 07, 2025
1.11
1.11
1.04
1.09
1.09
-2.68%
862,369
0.69
Nov 06, 2025
1.18
1.19
1.11
1.12
1.12
-5.08%
443,946
0.36
Nov 05, 2025
1.11
1.19
1.11
1.18
1.18
+5.36%
257,839
0.21
Nov 04, 2025
1.12
1.19
1.10
1.12
1.12
-2.61%
751,815
0.61
Nov 03, 2025
1.25
1.25
1.12
1.15
1.15
-4.17%
722,982
0.59
Oct 31, 2025
1.18
1.22
1.15
1.20
1.20
+0.84%
526,292
0.43
Oct 30, 2025
1.15
1.23
1.15
1.19
1.19
+3.48%
1,120,233
0.93
Oct 29, 2025
1.12
1.18
1.10
1.15
1.15
+2.68%
681,276
0.57
Oct 28, 2025
1.16
1.17
1.09
1.12
1.12
-2.61%
1,781,739
1.53
Oct 27, 2025
1.17
1.18
1.09
1.15
1.15
0.00%
1,446,362
1.26
Oct 24, 2025
1.11
1.17
1.10
1.15
1.15
+3.60%
1,488,373
1.31
Oct 23, 2025
1.17
1.19
1.10
1.11
1.11
-3.48%
3,308,666
3.06
Oct 22, 2025
1.21
1.21
1.12
1.15
1.15
-4.17%
2,164,944
2.06
Oct 21, 2025
1.29
1.29
1.19
1.20
1.20
-9.77%
2,770,173
2.75
Oct 20, 2025
1.31
1.38
1.28
1.33
1.33
+3.10%
1,365,811
1.38
Oct 17, 2025
1.28
1.38
1.25
1.29
1.29
-2.27%
3,739,776
3.98
Oct 16, 2025
1.39
1.56
1.30
1.32
1.32
-8.33%
4,215,281
4.77
Oct 15, 2025
1.16
1.59
1.13
1.44
1.44
-42.86%
29,706,609
70.99
Oct 14, 2025
2.45
2.64
2.33
2.52
2.52
+2.44%
2,400,744
6.29
Oct 13, 2025
2.32
2.70
2.28
2.46
2.46
+23.00%
3,767,426
11.64
Oct 10, 2025
1.86
2.11
1.82
2.00
2.00
+8.11%
3,371,298
12.42
Oct 09, 2025
1.98
1.98
1.75
1.85
1.85
-1.60%
458,859
1.72
Oct 08, 2025
1.81
1.97
1.80
1.88
1.88
+7.43%
580,078
2.24
Oct 07, 2025
1.76
1.82
1.68
1.75
1.75
+1.16%
412,168
1.62
Oct 06, 2025
1.64
1.77
1.63
1.73
1.73
+6.79%
478,362
1.93
Oct 03, 2025
1.56
1.68
1.56
1.62
1.62
+3.18%
881,959
3.75
Rows: