Largo Resources (LGO)
NASDAQ:LGO
Want to see LGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.96
1.00
0.95
0.96
0.96
+0.42%
350,848
0.27
May 21, 2026
0.94
0.98
0.93
0.96
0.96
+1.70%
434,717
0.33
May 20, 2026
0.95
1.00
0.94
0.94
0.94
-0.74%
460,631
0.35
May 19, 2026
1.00
1.00
0.93
0.95
0.95
-2.56%
866,474
0.65
May 18, 2026
1.00
1.00
0.97
0.98
0.98
-3.47%
818,906
0.62
May 15, 2026
0.98
1.02
0.97
1.01
1.01
-0.49%
846,504
0.63
May 14, 2026
1.07
1.08
0.95
1.02
1.02
-9.38%
3,214,296
2.50
May 13, 2026
1.14
1.14
1.10
1.12
1.12
-0.88%
956,138
0.73
May 12, 2026
1.15
1.17
1.08
1.13
1.13
-1.74%
1,035,885
0.76
May 11, 2026
1.14
1.19
1.13
1.15
1.15
+0.88%
1,328,111
0.91
May 08, 2026
1.16
1.19
1.14
1.14
1.14
-1.72%
759,086
0.51
May 07, 2026
1.25
1.27
1.15
1.16
1.16
-6.45%
924,625
0.60
May 06, 2026
1.21
1.24
1.18
1.24
1.24
+6.90%
806,412
0.51
May 05, 2026
1.15
1.20
1.15
1.16
1.16
+0.87%
611,723
0.38
May 04, 2026
1.15
1.16
1.12
1.15
1.15
0.00%
589,014
0.36
May 01, 2026
1.18
1.19
1.14
1.15
1.15
-2.54%
1,064,246
0.64
Apr 30, 2026
1.17
1.20
1.17
1.18
1.18
+0.85%
898,016
0.54
Apr 29, 2026
1.22
1.24
1.16
1.17
1.17
-3.31%
1,584,242
0.95
Apr 28, 2026
1.27
1.28
1.21
1.21
1.21
-5.47%
1,412,354
0.85
Apr 27, 2026
1.31
1.34
1.26
1.28
1.28
-0.78%
1,790,280
1.09
Apr 24, 2026
1.25
1.37
1.23
1.29
1.29
+3.20%
2,484,309
1.53
Apr 23, 2026
1.28
1.30
1.22
1.25
1.25
-2.34%
1,176,549
0.72
Apr 22, 2026
1.27
1.31
1.25
1.28
1.28
+4.07%
814,529
0.50
Apr 21, 2026
1.31
1.33
1.23
1.23
1.23
-7.52%
1,049,305
0.64
Apr 20, 2026
1.28
1.35
1.28
1.33
1.33
+1.53%
502,842
0.30
Apr 17, 2026
1.33
1.37
1.31
1.31
1.31
-0.76%
1,202,811
0.73
Apr 16, 2026
1.30
1.36
1.30
1.32
1.32
+3.94%
1,273,323
0.78
Apr 15, 2026
1.33
1.34
1.26
1.27
1.27
-1.55%
1,220,368
0.75
Apr 14, 2026
1.30
1.33
1.27
1.29
1.29
+0.78%
724,119
0.45
Apr 13, 2026
1.20
1.29
1.17
1.28
1.28
+7.56%
890,597
0.55
Apr 10, 2026
1.26
1.30
1.19
1.19
1.19
-4.80%
849,878
0.52
Apr 09, 2026
1.28
1.31
1.25
1.25
1.25
-1.57%
577,232
0.35
Apr 08, 2026
1.35
1.37
1.27
1.27
1.27
+0.79%
1,040,084
0.64
Apr 07, 2026
1.28
1.31
1.22
1.26
1.26
-3.08%
1,191,111
0.74
Apr 06, 2026
1.28
1.34
1.23
1.30
1.30
+6.56%
1,118,932
0.69
Apr 03, 2026
1.20
1.27
1.20
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.20
1.27
1.20
1.22
1.22
-3.17%
785,920
0.48
Apr 01, 2026
1.22
1.32
1.18
1.26
1.26
+12.50%
2,554,377
1.60
Mar 31, 2026
1.12
1.16
1.11
1.12
1.12
+3.70%
1,392,612
0.88
Mar 30, 2026
1.11
1.12
1.06
1.08
1.08
-2.70%
703,877
0.45
Mar 27, 2026
1.12
1.17
1.11
1.11
1.11
-3.48%
714,959
0.46
Mar 26, 2026
1.22
1.23
1.15
1.15
1.15
-5.74%
816,124
0.52
Mar 25, 2026
1.25
1.26
1.21
1.22
1.22
+2.52%
842,380
0.54
Mar 24, 2026
1.18
1.22
1.14
1.19
1.19
+2.59%
958,545
0.62
Mar 23, 2026
1.18
1.19
1.14
1.16
1.16
+1.75%
1,075,527
0.70
Mar 20, 2026
1.15
1.19
1.11
1.14
1.14
+0.88%
2,341,346
1.56
Mar 19, 2026
1.12
1.16
1.08
1.13
1.13
-0.88%
2,118,674
1.44
Mar 18, 2026
1.21
1.21
1.13
1.14
1.14
-5.79%
1,108,714
0.76
Mar 17, 2026
1.24
1.25
1.18
1.21
1.21
-0.82%
948,344
0.65
Mar 16, 2026
1.26
1.37
1.22
1.22
1.22
-2.40%
996,100
0.69
Rows: