Education
About Us
Working with TipRanks
Follow Us
Largo Resources (LGO)
NASDAQ:LGO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.36
1.40
1.26
1.33
1.33
+2.31%
4,135,442
6.63
Feb 03, 2026
1.28
1.34
1.22
1.30
1.30
+7.44%
2,079,774
3.48
Feb 02, 2026
1.24
1.29
1.20
1.21
1.21
-2.81%
822,332
1.40
Jan 30, 2026
1.27
1.32
1.21
1.25
1.25
-5.68%
948,624
1.62
Jan 29, 2026
1.37
1.40
1.25
1.32
1.32
-1.49%
1,091,768
1.88
Jan 28, 2026
1.34
1.36
1.30
1.34
1.34
+0.75%
1,174,831
2.06
Jan 27, 2026
1.34
1.38
1.31
1.33
1.33
-0.75%
1,131,991
1.99
Jan 26, 2026
1.51
1.51
1.32
1.34
1.34
-5.63%
2,079,680
3.80
Jan 23, 2026
1.42
1.45
1.38
1.42
1.42
+2.16%
1,039,269
1.86
Jan 22, 2026
1.46
1.46
1.38
1.39
1.39
-4.14%
847,461
1.49
Jan 21, 2026
1.34
1.47
1.34
1.45
1.45
+9.85%
1,358,158
2.38
Jan 20, 2026
1.32
1.36
1.28
1.32
1.32
-0.75%
800,846
1.31
Jan 19, 2026
1.34
1.36
1.27
1.33
1.33
0.00%
0
0.00
Jan 16, 2026
1.34
1.36
1.27
1.33
1.33
+1.53%
886,344
1.31
Jan 15, 2026
1.38
1.38
1.29
1.31
1.31
-2.96%
763,060
1.12
Jan 14, 2026
1.27
1.37
1.21
1.35
1.35
+9.76%
1,173,092
1.62
Jan 13, 2026
1.22
1.27
1.18
1.23
1.23
+1.65%
616,491
0.79
Jan 12, 2026
1.21
1.25
1.19
1.21
1.21
+1.68%
961,829
0.78
Jan 09, 2026
1.09
1.19
1.09
1.19
1.19
+9.17%
623,210
0.49
Jan 08, 2026
1.15
1.15
1.05
1.09
1.09
-8.40%
805,378
0.61
Jan 07, 2026
1.19
1.24
1.11
1.19
1.19
0.00%
678,130
0.50
Jan 06, 2026
1.14
1.19
1.10
1.19
1.19
+4.39%
590,026
0.44
Jan 05, 2026
1.07
1.19
1.05
1.14
1.14
+8.57%
1,665,216
1.25
Jan 02, 2026
0.96
1.06
0.95
1.05
1.05
+12.06%
210,398
0.16
Jan 01, 2026
0.90
0.96
0.90
0.94
0.94
0.00%
0
0.00
Dec 31, 2025
0.90
0.96
0.90
0.94
0.94
+1.52%
529,876
0.39
Dec 30, 2025
0.95
0.98
0.92
0.92
0.92
-3.65%
326,762
0.24
Dec 29, 2025
1.00
1.04
0.95
0.96
0.96
-7.44%
671,031
0.49
Dec 26, 2025
1.02
1.15
1.01
1.04
1.04
+2.48%
718,579
0.53
Dec 25, 2025
1.01
1.02
0.94
1.01
1.01
0.00%
0
0.00
Dec 24, 2025
1.01
1.02
0.94
1.01
1.01
+1.41%
174,343
0.13
Dec 23, 2025
0.99
1.04
0.96
1.00
1.00
+1.94%
366,159
0.27
Dec 22, 2025
0.93
1.04
0.93
0.98
0.98
+3.94%
577,221
0.42
Dec 19, 2025
0.93
0.97
0.92
0.94
0.94
+2.96%
133,329
0.10
Dec 18, 2025
0.93
0.94
0.88
0.91
0.91
+1.44%
728,984
0.53
Dec 17, 2025
0.95
0.98
0.90
0.90
0.90
-4.26%
252,888
0.18
Dec 16, 2025
0.99
0.99
0.93
0.94
0.94
-2.08%
254,435
0.19
Dec 15, 2025
1.04
1.04
0.95
0.96
0.96
-4.00%
416,381
0.30
Dec 12, 2025
1.06
1.10
1.00
1.00
1.00
-6.54%
287,505
0.21
Dec 11, 2025
1.05
1.10
1.05
1.07
1.07
+1.90%
371,050
0.27
Dec 10, 2025
1.05
1.09
1.03
1.05
1.05
-0.94%
216,580
0.16
Dec 09, 2025
1.03
1.06
1.02
1.06
1.06
+2.91%
201,100
0.15
Dec 08, 2025
1.07
1.07
1.01
1.03
1.03
0.00%
259,864
0.19
Dec 05, 2025
1.09
1.09
1.01
1.03
1.03
-0.96%
221,808
0.16
Dec 04, 2025
1.10
1.10
1.02
1.04
1.04
-5.45%
431,939
0.32
Dec 03, 2025
1.07
1.11
1.02
1.10
1.10
+7.84%
637,494
0.47
Dec 02, 2025
1.01
1.05
0.99
1.02
1.02
+4.08%
398,863
0.30
Dec 01, 2025
0.99
1.03
0.97
0.98
0.98
-1.01%
296,405
0.22
Nov 28, 2025
0.92
1.02
0.92
0.99
0.99
+7.84%
231,573
0.17
Nov 27, 2025
0.91
0.96
0.90
0.92
0.92
0.00%
0
0.00
Rows: