Education
About Us
Working with TipRanks
Follow Us
Lion Group Holding Ltd. (LGHL)
NASDAQ:LGHL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.32
1.34
1.08
1.20
1.20
-13.04%
105,048
0.30
Feb 03, 2026
1.52
1.52
1.21
1.38
1.38
-5.48%
132,803
0.38
Feb 02, 2026
1.53
1.74
1.42
1.46
1.46
-17.51%
202,646
0.59
Jan 30, 2026
1.60
1.97
1.55
1.77
1.77
+14.19%
634,842
1.90
Jan 29, 2026
1.62
1.62
1.43
1.55
1.55
-4.62%
122,657
0.37
Jan 28, 2026
1.49
1.65
1.39
1.63
1.63
+8.33%
145,792
0.44
Jan 27, 2026
1.49
1.53
1.41
1.50
1.50
-1.96%
34,198
0.10
Jan 26, 2026
1.55
1.55
1.40
1.53
1.53
+1.32%
74,744
0.23
Jan 23, 2026
1.51
1.60
1.49
1.51
1.51
-4.97%
105,163
0.32
Jan 22, 2026
1.51
1.60
1.49
1.59
1.59
+6.64%
226,711
0.70
Jan 21, 2026
1.55
1.69
1.47
1.49
1.49
-20.74%
332,650
1.04
Jan 20, 2026
1.96
2.04
1.86
1.88
1.88
-7.39%
3,375,550
12.73
Jan 19, 2026
2.06
2.07
1.94
2.03
2.03
0.00%
0
0.00
Jan 16, 2026
2.06
2.07
1.94
2.03
2.03
-0.49%
104,925
0.40
Jan 15, 2026
1.93
2.15
1.87
2.04
2.04
+7.37%
112,851
0.43
Jan 14, 2026
1.96
2.12
1.86
1.90
1.90
-0.52%
75,150
0.29
Jan 13, 2026
1.91
1.95
1.86
1.91
1.91
+0.53%
30,379
0.12
Jan 12, 2026
2.11
2.15
1.84
1.90
1.90
-11.63%
106,944
0.41
Jan 09, 2026
2.22
2.25
2.10
2.15
2.15
-2.27%
70,233
0.27
Jan 08, 2026
2.31
2.39
2.20
2.20
2.20
-4.35%
45,093
0.17
Jan 07, 2026
2.28
2.38
2.22
2.30
2.30
-2.54%
45,268
0.18
Jan 06, 2026
2.47
2.56
2.31
2.36
2.36
-4.07%
36,926
0.14
Jan 05, 2026
2.46
2.65
2.42
2.46
2.46
+2.50%
60,350
0.23
Jan 02, 2026
2.52
2.54
2.32
2.40
2.40
-6.61%
39,446
0.15
Dec 31, 2025
2.71
2.71
2.38
2.57
2.57
-5.86%
80,115
0.31
Dec 30, 2025
2.72
2.80
2.65
2.73
2.73
-7.46%
71,206
0.28
Dec 29, 2025
2.80
2.99
2.80
2.95
2.95
-1.50%
49,310
0.19
Dec 26, 2025
2.76
3.09
2.65
3.00
3.00
+5.46%
54,758
0.22
Dec 24, 2025
3.02
3.02
2.71
2.84
2.84
-7.79%
48,198
0.19
Dec 23, 2025
3.42
3.42
3.04
3.08
3.08
-10.20%
76,232
0.30
Dec 22, 2025
3.42
3.58
3.35
3.43
3.43
-0.29%
60,120
0.24
Dec 19, 2025
3.48
3.61
3.36
3.44
3.44
-1.15%
57,797
0.23
Dec 18, 2025
3.41
3.81
3.41
3.48
3.48
+2.35%
105,052
0.42
Dec 17, 2025
3.54
3.81
3.40
3.40
3.40
-4.76%
88,618
0.35
Dec 16, 2025
3.32
3.90
3.32
3.57
3.57
-2.19%
137,993
0.55
Dec 15, 2025
4.15
4.23
3.50
3.65
3.65
-14.32%
178,074
0.72
Dec 12, 2025
4.35
4.79
4.20
4.26
4.26
-2.07%
293,369
1.20
Dec 11, 2025
4.31
4.95
4.25
4.35
4.35
-3.12%
388,991
1.63
Dec 10, 2025
4.83
5.30
4.03
4.49
4.49
-44.22%
986,509
4.35
Dec 09, 2025
4.35
8.92
4.23
8.05
8.05
+85.91%
7,382,308
56.96
Dec 08, 2025
3.98
4.89
3.78
4.33
4.33
+8.52%
1,051,070
5.86
Dec 05, 2025
4.86
5.03
3.99
3.99
3.99
-8.90%
3,459,922
26.66
Dec 04, 2025
5.49
5.58
4.30
4.38
4.38
-15.77%
947,914
8.25
Dec 03, 2025
6.45
6.69
4.86
5.20
5.20
-19.38%
38,216
0.33
Dec 02, 2025
7.19
7.29
6.45
6.45
6.45
-10.91%
12,259
0.11
Dec 01, 2025
7.71
7.71
7.11
7.24
7.24
-6.34%
25,123
0.22
Nov 28, 2025
7.12
8.65
6.73
7.73
7.73
+8.54%
44,476
0.39
Nov 26, 2025
5.70
7.42
5.30
7.12
7.12
+26.41%
52,508
0.37
Nov 25, 2025
5.23
5.74
5.17
5.63
5.63
+4.72%
12,927
0.09
Nov 24, 2025
5.30
5.48
4.75
5.38
5.38
+6.14%
17,930
0.13
Rows: