Education
About Us
Working with TipRanks
Follow Us
Lion Group Holding Ltd. (LGHL)
NASDAQ:LGHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.10
1.13
0.99
1.02
1.02
-7.27%
87,057
0.35
Mar 19, 2026
1.13
1.13
1.05
1.10
1.10
-3.42%
57,573
0.23
Mar 18, 2026
1.25
1.25
1.07
1.14
1.14
-9.60%
103,299
0.41
Mar 17, 2026
1.25
1.36
1.23
1.26
1.26
+1.61%
141,341
0.57
Mar 16, 2026
1.26
1.26
1.18
1.24
1.24
+0.81%
65,049
0.26
Mar 13, 2026
1.23
1.28
1.20
1.23
1.23
0.00%
71,861
0.28
Mar 12, 2026
1.25
1.30
1.22
1.23
1.23
-3.15%
56,057
0.22
Mar 11, 2026
1.27
1.29
1.24
1.27
1.27
+2.42%
52,495
0.19
Mar 10, 2026
1.23
1.26
1.22
1.24
1.24
+1.64%
34,999
0.09
Mar 09, 2026
1.26
1.28
1.21
1.22
1.22
-3.17%
45,453
0.11
Mar 06, 2026
1.26
1.30
1.15
1.26
1.26
-1.41%
170,129
0.37
Mar 05, 2026
1.28
1.32
1.20
1.28
1.28
+0.63%
179,660
0.38
Mar 04, 2026
1.25
1.30
1.22
1.27
1.27
+3.25%
146,487
0.31
Mar 03, 2026
1.18
1.31
1.13
1.23
1.23
+4.24%
157,647
0.34
Mar 02, 2026
1.17
1.29
1.03
1.18
1.18
-7.09%
185,659
0.40
Feb 27, 2026
1.31
1.38
1.24
1.27
1.27
-5.93%
168,585
0.36
Feb 26, 2026
1.39
1.55
1.25
1.35
1.35
+3.85%
329,157
0.72
Feb 25, 2026
1.26
1.39
1.21
1.30
1.30
0.00%
521,630
1.16
Feb 24, 2026
1.27
1.50
1.22
1.30
1.30
+0.78%
271,176
0.61
Feb 23, 2026
1.38
1.42
1.25
1.29
1.29
-9.79%
244,599
0.55
Feb 20, 2026
1.36
1.60
1.25
1.43
1.43
-4.03%
347,987
0.79
Feb 19, 2026
1.23
1.81
1.20
1.49
1.49
+18.25%
2,492,386
6.24
Feb 18, 2026
1.50
1.52
1.10
1.26
1.26
-28.00%
460,843
1.18
Feb 17, 2026
1.15
1.91
1.10
1.75
1.75
+45.83%
1,806,354
4.97
Feb 16, 2026
1.13
1.22
1.11
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.13
1.22
1.11
1.20
1.20
+4.35%
103,582
0.29
Feb 12, 2026
1.25
1.27
1.05
1.15
1.15
-8.73%
111,361
0.31
Feb 11, 2026
1.25
1.37
1.24
1.26
1.26
+0.80%
209,644
0.59
Feb 10, 2026
1.27
1.33
1.25
1.26
1.26
+0.80%
84,957
0.24
Feb 09, 2026
1.25
1.38
1.25
1.25
1.25
+2.46%
85,715
0.24
Feb 06, 2026
1.22
1.43
1.20
1.22
1.22
+3.39%
184,112
0.52
Feb 05, 2026
1.17
1.32
1.11
1.18
1.18
-1.67%
91,935
0.26
Feb 04, 2026
1.32
1.34
1.08
1.20
1.20
-13.04%
105,048
0.30
Feb 03, 2026
1.52
1.52
1.21
1.38
1.38
-5.48%
132,803
0.38
Feb 02, 2026
1.53
1.74
1.42
1.46
1.46
-17.51%
202,646
0.59
Jan 30, 2026
1.60
1.97
1.55
1.77
1.77
+14.19%
634,842
1.90
Jan 29, 2026
1.62
1.62
1.43
1.55
1.55
-4.62%
122,657
0.37
Jan 28, 2026
1.49
1.65
1.39
1.63
1.63
+8.33%
145,792
0.44
Jan 27, 2026
1.49
1.53
1.41
1.50
1.50
-1.96%
34,198
0.10
Jan 26, 2026
1.55
1.55
1.40
1.53
1.53
+1.32%
74,744
0.23
Jan 23, 2026
1.51
1.60
1.49
1.51
1.51
-4.97%
105,163
0.32
Jan 22, 2026
1.51
1.60
1.49
1.59
1.59
+6.64%
226,711
0.70
Jan 21, 2026
1.55
1.69
1.47
1.49
1.49
-20.74%
332,650
1.04
Jan 20, 2026
1.96
2.04
1.86
1.88
1.88
-7.39%
3,375,550
12.73
Jan 19, 2026
2.06
2.07
1.94
2.03
2.03
0.00%
0
0.00
Jan 16, 2026
2.06
2.07
1.94
2.03
2.03
-0.49%
104,925
0.40
Jan 15, 2026
1.93
2.15
1.87
2.04
2.04
+7.37%
112,851
0.43
Jan 14, 2026
1.96
2.12
1.86
1.90
1.90
-0.52%
75,150
0.29
Jan 13, 2026
1.91
1.95
1.86
1.91
1.91
+0.53%
30,379
0.12
Jan 12, 2026
2.11
2.15
1.84
1.90
1.90
-11.63%
106,944
0.41
Rows: