Lion Group Holding Ltd. (LGHL)
NASDAQ:LGHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.93
0.95
0.83
0.84
0.84
-4.35%
120,637
0.42
Apr 09, 2026
0.88
0.96
0.87
0.87
0.87
-1.13%
72,378
0.25
Apr 08, 2026
0.94
1.04
0.86
0.88
0.88
+0.45%
166,766
0.58
Apr 07, 2026
0.84
0.99
0.81
0.88
0.88
-6.78%
333,878
1.18
Apr 06, 2026
0.83
1.16
0.83
0.94
0.94
+16.54%
1,918,335
7.58
Apr 03, 2026
0.86
0.86
0.80
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.86
0.86
0.80
0.81
0.81
-10.60%
108,975
0.43
Apr 01, 2026
0.90
0.97
0.85
0.91
0.91
+2.95%
87,207
0.35
Mar 31, 2026
0.82
0.96
0.82
0.88
0.88
+5.14%
100,073
0.40
Mar 30, 2026
0.81
0.86
0.80
0.84
0.84
+4.63%
23,506
0.09
Mar 27, 2026
0.89
0.92
0.77
0.80
0.80
-9.09%
58,480
0.23
Mar 26, 2026
0.96
0.96
0.88
0.88
0.88
-0.23%
37,896
0.15
Mar 25, 2026
0.97
1.04
0.87
0.88
0.88
-9.07%
55,593
0.22
Mar 24, 2026
0.95
1.11
0.95
0.97
0.97
+8.87%
195,676
0.78
Mar 23, 2026
1.00
1.03
0.85
0.89
0.89
-12.65%
114,725
0.46
Mar 20, 2026
1.10
1.13
0.99
1.02
1.02
-7.27%
87,057
0.35
Mar 19, 2026
1.13
1.13
1.05
1.10
1.10
-3.42%
57,573
0.23
Mar 18, 2026
1.25
1.25
1.07
1.14
1.14
-9.60%
103,299
0.41
Mar 17, 2026
1.25
1.36
1.23
1.26
1.26
+1.61%
141,341
0.57
Mar 16, 2026
1.26
1.26
1.18
1.24
1.24
+0.81%
65,049
0.26
Mar 13, 2026
1.23
1.28
1.20
1.23
1.23
0.00%
71,861
0.28
Mar 12, 2026
1.25
1.30
1.22
1.23
1.23
-3.15%
56,057
0.22
Mar 11, 2026
1.27
1.29
1.24
1.27
1.27
+2.42%
52,495
0.19
Mar 10, 2026
1.23
1.26
1.22
1.24
1.24
+1.64%
34,999
0.09
Mar 09, 2026
1.26
1.28
1.21
1.22
1.22
-3.17%
45,453
0.11
Mar 06, 2026
1.26
1.30
1.15
1.26
1.26
-1.41%
170,129
0.37
Mar 05, 2026
1.28
1.32
1.20
1.28
1.28
+0.63%
179,660
0.38
Mar 04, 2026
1.25
1.30
1.22
1.27
1.27
+3.25%
146,487
0.31
Mar 03, 2026
1.18
1.31
1.13
1.23
1.23
+4.24%
157,647
0.34
Mar 02, 2026
1.17
1.29
1.03
1.18
1.18
-7.09%
185,659
0.40
Feb 27, 2026
1.31
1.38
1.24
1.27
1.27
-5.93%
168,585
0.36
Feb 26, 2026
1.39
1.55
1.25
1.35
1.35
+3.85%
329,157
0.72
Feb 25, 2026
1.26
1.39
1.21
1.30
1.30
0.00%
521,630
1.16
Feb 24, 2026
1.27
1.50
1.22
1.30
1.30
+0.78%
271,176
0.61
Feb 23, 2026
1.38
1.42
1.25
1.29
1.29
-9.79%
244,599
0.55
Feb 20, 2026
1.36
1.60
1.25
1.43
1.43
-4.03%
347,987
0.79
Feb 19, 2026
1.23
1.81
1.20
1.49
1.49
+18.25%
2,492,386
6.24
Feb 18, 2026
1.50
1.52
1.10
1.26
1.26
-28.00%
460,843
1.18
Feb 17, 2026
1.15
1.91
1.10
1.75
1.75
+45.83%
1,806,354
4.97
Feb 16, 2026
1.13
1.22
1.11
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.13
1.22
1.11
1.20
1.20
+4.35%
103,582
0.29
Feb 12, 2026
1.25
1.27
1.05
1.15
1.15
-8.73%
111,361
0.31
Feb 11, 2026
1.25
1.37
1.24
1.26
1.26
+0.80%
209,644
0.59
Feb 10, 2026
1.27
1.33
1.25
1.26
1.26
+0.80%
84,957
0.24
Feb 09, 2026
1.25
1.38
1.25
1.25
1.25
+2.46%
85,715
0.24
Feb 06, 2026
1.22
1.43
1.20
1.22
1.22
+3.39%
184,112
0.52
Feb 05, 2026
1.17
1.32
1.11
1.18
1.18
-1.67%
91,935
0.26
Feb 04, 2026
1.32
1.34
1.08
1.20
1.20
-13.04%
105,048
0.30
Feb 03, 2026
1.52
1.52
1.21
1.38
1.38
-5.48%
132,803
0.38
Feb 02, 2026
1.53
1.74
1.42
1.46
1.46
-17.51%
202,646
0.59
Rows: