Legal & General (LGGNY)
OTHER OTC:LGGNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.45
17.45
17.45
17.45
17.45
+4.47%
0
0.00
Apr 07, 2026
16.70
16.70
16.70
16.70
16.70
-1.05%
0
0.00
Apr 06, 2026
16.88
16.88
16.88
16.88
16.88
-0.06%
32,213
5.58
Apr 03, 2026
16.89
16.89
16.89
16.89
16.89
0.00%
0
0.00
Apr 02, 2026
16.89
16.89
16.89
16.89
16.89
-0.64%
23,126
3.99
Apr 01, 2026
17.00
17.00
17.00
17.00
17.00
+4.65%
38,018
7.01
Mar 31, 2026
16.24
16.24
16.24
16.24
16.24
+0.86%
0
0.00
Mar 30, 2026
16.10
16.10
16.10
16.10
16.10
+0.71%
60,279
13.49
Mar 27, 2026
15.99
15.99
15.99
15.99
15.99
-0.83%
0
0.00
Mar 26, 2026
16.12
16.12
16.12
16.12
16.12
-0.76%
0
0.00
Mar 25, 2026
16.25
16.25
16.25
16.25
16.25
+1.47%
0
0.00
Mar 24, 2026
16.01
16.01
16.01
16.01
16.01
+1.06%
0
0.00
Mar 23, 2026
15.84
15.84
15.84
15.84
15.84
+0.79%
0
0.00
Mar 20, 2026
15.72
15.72
15.72
15.72
15.72
-2.48%
0
0.00
Mar 19, 2026
16.12
16.12
16.12
16.12
16.12
-3.06%
0
0.00
Mar 18, 2026
16.63
16.63
16.63
16.63
16.63
-0.75%
0
0.00
Mar 17, 2026
16.75
16.75
16.75
16.75
16.75
+1.60%
0
0.00
Mar 16, 2026
16.49
16.49
16.49
16.49
16.49
+1.13%
0
0.00
Mar 13, 2026
16.30
16.30
16.30
16.30
16.30
+1.19%
0
0.00
Mar 12, 2026
16.11
16.11
16.11
16.11
16.11
-0.20%
0
0.00
Mar 11, 2026
16.15
16.15
16.15
16.15
16.15
-7.17%
0
0.00
Mar 10, 2026
17.39
17.39
17.39
17.39
17.39
+3.92%
0
0.00
Mar 09, 2026
16.74
16.74
16.74
16.74
16.74
-1.51%
0
0.00
Mar 06, 2026
16.99
16.99
16.99
16.99
16.99
-1.08%
0
0.00
Mar 05, 2026
17.18
17.18
17.18
17.18
17.18
-1.13%
49,642
12.83
Mar 04, 2026
17.38
17.38
17.38
17.38
17.38
+2.12%
0
0.00
Mar 03, 2026
17.01
17.01
17.01
17.01
17.01
-4.65%
0
0.00
Mar 02, 2026
17.84
17.84
17.84
17.84
17.84
-2.15%
0
0.00
Feb 27, 2026
18.24
18.24
18.24
18.24
18.24
-1.52%
0
0.00
Feb 26, 2026
18.52
18.52
18.52
18.52
18.52
+1.69%
0
0.00
Feb 25, 2026
18.21
18.21
18.21
18.21
18.21
+1.23%
0
0.00
Feb 24, 2026
17.99
17.99
17.99
17.99
17.99
-0.93%
0
0.00
Feb 23, 2026
18.16
18.16
18.16
18.16
18.16
-2.11%
0
0.00
Feb 20, 2026
18.55
18.55
18.55
18.55
18.55
+1.23%
20,043
4.33
Feb 19, 2026
18.33
18.33
18.33
18.33
18.33
-0.42%
0
0.00
Feb 18, 2026
18.40
18.40
18.40
18.40
18.40
-1.00%
0
0.00
Feb 17, 2026
18.59
18.59
18.59
18.59
18.59
+1.67%
28,644
6.87
Feb 16, 2026
18.28
18.28
18.28
18.28
18.28
0.00%
0
0.00
Feb 13, 2026
18.28
18.28
18.28
18.28
18.28
-0.45%
0
0.00
Feb 12, 2026
18.37
18.37
18.37
18.37
18.37
+0.76%
32,651
8.94
Feb 11, 2026
18.23
18.23
18.23
18.23
18.23
+1.29%
18,258
5.43
Feb 10, 2026
18.17
18.17
18.17
18.17
18.17
+0.99%
59,859
24.81
Feb 09, 2026
18.00
18.00
18.00
18.00
18.00
-1.06%
0
0.00
Feb 06, 2026
18.19
18.19
18.19
18.19
18.19
+0.87%
0
0.00
Feb 05, 2026
18.03
18.03
18.03
18.03
18.03
-2.94%
0
0.00
Feb 04, 2026
18.58
18.58
18.58
18.58
18.58
+0.79%
0
0.00
Feb 03, 2026
18.43
18.43
18.43
18.43
18.43
+1.08%
0
0.00
Feb 02, 2026
18.23
18.23
18.23
18.23
18.23
+0.25%
0
0.00
Jan 30, 2026
18.19
18.19
18.19
18.19
18.19
-0.53%
0
0.00
Jan 29, 2026
18.29
18.29
18.29
18.29
18.29
+0.15%
0
0.00
Rows: