Education
About Us
Working with TipRanks
Follow Us
Legal and General (LGGNY)
OTHER OTC:LGGNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
17.41
17.41
17.41
17.41
17.41
<+0.01%
0
0.00
Dec 24, 2025
17.41
17.41
17.41
17.41
17.41
-0.33%
11,990
6.35
Dec 23, 2025
17.47
17.47
17.47
17.47
17.47
+1.27%
0
0.00
Dec 22, 2025
17.25
17.25
17.25
17.25
17.25
+1.17%
0
0.00
Dec 19, 2025
17.05
17.05
17.05
17.05
17.05
-0.16%
0
0.00
Dec 18, 2025
17.08
17.08
17.08
17.08
17.08
+0.63%
0
0.00
Dec 17, 2025
16.97
16.97
16.97
16.97
16.97
+0.12%
0
0.00
Dec 16, 2025
16.95
16.95
16.95
16.95
16.95
+1.52%
0
0.00
Dec 15, 2025
16.70
16.70
16.70
16.70
16.70
+1.69%
0
0.00
Dec 12, 2025
16.42
16.42
16.42
16.42
16.42
-1.04%
0
0.00
Dec 11, 2025
16.59
16.59
16.59
16.59
16.59
+2.90%
0
0.00
Dec 10, 2025
16.13
16.13
16.13
16.13
16.12
-1.53%
0
0.00
Dec 09, 2025
16.38
16.38
16.38
16.38
16.38
-1.39%
0
0.00
Dec 08, 2025
16.61
16.61
16.61
16.61
16.61
+0.13%
0
0.00
Dec 05, 2025
16.59
16.59
16.59
16.59
16.58
-0.99%
0
0.00
Dec 04, 2025
16.75
16.75
16.75
16.75
16.75
+0.52%
0
0.00
Dec 03, 2025
16.66
16.66
16.66
16.66
16.66
+1.79%
0
0.00
Dec 02, 2025
16.37
16.37
16.37
16.37
16.37
+1.09%
33,587
24.77
Dec 01, 2025
16.20
16.20
16.20
16.20
16.20
-0.99%
0
0.00
Nov 28, 2025
16.36
16.36
16.36
16.36
16.36
+0.74%
34,077
41.81
Nov 26, 2025
16.24
16.24
16.24
16.24
16.24
+2.26%
0
0.00
Nov 25, 2025
15.88
15.88
15.88
15.88
15.88
+1.49%
0
0.00
Nov 24, 2025
15.65
15.65
15.65
15.65
15.64
+0.77%
0
0.00
Nov 21, 2025
15.53
15.53
15.53
15.53
15.53
+0.57%
0
0.00
Nov 20, 2025
15.44
15.44
15.44
15.44
15.44
+0.88%
0
0.00
Nov 19, 2025
15.30
15.30
15.30
15.30
15.30
-0.83%
0
0.00
Nov 18, 2025
15.43
15.43
15.43
15.43
15.43
-1.34%
0
0.00
Nov 17, 2025
15.64
15.64
15.64
15.64
15.64
+0.15%
0
0.00
Nov 14, 2025
15.62
15.62
15.62
15.62
15.62
-1.84%
0
0.00
Nov 13, 2025
15.91
15.91
15.91
15.91
15.91
-0.57%
0
0.00
Nov 12, 2025
16.00
16.00
16.00
16.00
16.00
-1.31%
0
0.00
Nov 11, 2025
16.21
16.21
16.21
16.21
16.21
+1.16%
0
0.00
Nov 10, 2025
16.03
16.03
16.03
16.03
16.03
+1.04%
0
0.00
Nov 07, 2025
15.86
15.86
15.86
15.86
15.86
+0.27%
0
0.00
Nov 06, 2025
15.82
15.82
15.82
15.82
15.82
+0.38%
0
0.00
Nov 05, 2025
15.76
15.76
15.76
15.76
15.76
+0.71%
0
0.00
Nov 04, 2025
15.65
15.65
15.65
15.65
15.65
-1.37%
0
0.00
Nov 03, 2025
15.87
15.87
15.87
15.87
15.87
+1.57%
0
0.00
Oct 31, 2025
15.62
15.62
15.62
15.62
15.62
-0.95%
0
0.00
Oct 30, 2025
15.77
15.77
15.77
15.77
15.77
-1.03%
0
0.00
Oct 29, 2025
15.94
15.94
15.94
15.94
15.94
-0.64%
0
0.00
Oct 28, 2025
16.04
16.04
16.04
16.04
16.04
-1.24%
0
0.00
Oct 27, 2025
16.24
16.24
16.24
16.24
16.24
+1.46%
0
0.00
Oct 24, 2025
16.01
16.01
16.01
16.01
16.01
+0.79%
0
0.00
Oct 23, 2025
15.88
15.88
15.88
15.88
15.88
-1.81%
0
0.00
Oct 22, 2025
16.17
16.17
16.17
16.17
16.17
+2.35%
0
0.00
Oct 21, 2025
15.80
15.80
15.80
15.80
15.80
+0.53%
0
0.00
Oct 20, 2025
15.72
15.72
15.72
15.72
15.72
-0.20%
0
0.00
Oct 17, 2025
15.75
15.75
15.75
15.75
15.75
-1.73%
0
0.00
Oct 16, 2025
16.03
16.03
16.03
16.03
16.03
-0.27%
0
0.00
Rows: