Legal and General (LGGNY)
OTHER OTC:LGGNY
Want to see LGGNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
17.94
17.94
17.94
17.94
17.94
+1.34%
67,548
1.34
May 19, 2026
17.71
17.71
17.71
17.71
17.71
+0.03%
0
0.00
May 18, 2026
17.70
17.70
17.70
17.70
17.70
+0.18%
0
0.00
May 15, 2026
17.67
17.67
17.67
17.67
17.67
-0.66%
0
0.00
May 14, 2026
17.79
17.79
17.79
17.79
17.79
+5.92%
0
0.00
May 13, 2026
16.79
16.79
16.79
16.79
16.79
+1.33%
107,776
2.13
May 12, 2026
16.57
16.57
16.57
16.57
16.57
-2.91%
0
0.00
May 11, 2026
17.07
17.07
17.07
17.07
17.07
-0.32%
0
0.00
May 08, 2026
17.12
17.12
17.12
17.12
17.12
-0.06%
0
0.00
May 07, 2026
17.13
17.13
17.13
17.13
17.13
-0.06%
0
0.00
May 06, 2026
17.14
17.14
17.14
17.14
17.14
+2.67%
0
0.00
May 05, 2026
16.70
16.70
16.70
16.70
16.70
-3.34%
168,968
3.26
May 04, 2026
17.28
17.28
17.28
17.28
17.28
-0.50%
0
0.00
May 01, 2026
17.36
17.36
17.36
17.36
17.36
+1.53%
16,231
0.31
Apr 30, 2026
17.10
17.10
17.10
17.10
17.10
+2.21%
0
0.00
Apr 29, 2026
16.73
16.73
16.73
16.73
16.73
-1.59%
0
0.00
Apr 28, 2026
17.00
17.00
17.00
17.00
17.00
-0.16%
54,945
1.02
Apr 27, 2026
17.03
17.03
17.03
17.03
17.03
+0.06%
0
0.00
Apr 24, 2026
17.02
17.02
17.02
17.02
17.02
+5.39%
25,865
0.48
Apr 23, 2026
17.14
17.14
17.14
17.14
16.15
-5.50%
34,951
0.65
Apr 22, 2026
18.13
18.13
18.13
18.13
17.09
-0.85%
40,224
0.75
Apr 21, 2026
18.29
18.29
18.29
18.29
17.23
+0.13%
33,980
0.63
Apr 20, 2026
18.26
18.26
18.26
18.26
17.21
-1.12%
40,218
0.75
Apr 17, 2026
18.47
18.47
18.47
18.47
17.41
+2.05%
30,228
0.56
Apr 16, 2026
18.10
18.10
18.10
18.10
17.06
+0.65%
17,310
0.32
Apr 15, 2026
17.98
17.98
17.98
17.98
16.95
-0.35%
26,268
0.49
Apr 14, 2026
18.05
18.05
18.05
18.05
17.01
+3.36%
222,549
4.43
Apr 13, 2026
17.46
17.46
17.46
17.46
16.45
-0.07%
34,722
0.69
Apr 10, 2026
17.47
17.47
17.47
17.47
16.47
+0.17%
212,079
4.52
Apr 09, 2026
17.44
17.44
17.44
17.44
16.44
-0.02%
38,006
0.82
Apr 08, 2026
17.45
17.45
17.45
17.45
16.44
+4.47%
40,362
0.87
Apr 07, 2026
16.70
16.70
16.70
16.70
15.74
-1.05%
54,166
1.19
Apr 06, 2026
16.88
16.88
16.88
16.88
15.91
-0.06%
32,213
0.71
Apr 03, 2026
16.89
16.89
16.89
16.89
15.91
0.00%
0
0.00
Apr 02, 2026
16.89
16.89
16.89
16.89
15.91
-0.64%
23,126
0.50
Apr 01, 2026
17.00
17.00
17.00
17.00
16.02
+4.65%
38,018
0.84
Mar 31, 2026
16.24
16.24
16.24
16.24
15.31
+0.86%
62,590
1.41
Mar 30, 2026
16.10
16.10
16.10
16.10
15.17
+0.71%
60,279
1.38
Mar 27, 2026
15.99
15.99
15.99
15.99
15.07
-0.83%
86,395
2.03
Mar 26, 2026
16.12
16.12
16.12
16.12
15.19
-0.76%
44,614
1.06
Mar 25, 2026
16.25
16.25
16.25
16.25
15.31
+1.47%
39,710
0.94
Mar 24, 2026
16.01
16.01
16.01
16.01
15.09
+1.07%
66,828
1.63
Mar 23, 2026
15.84
15.84
15.84
15.84
14.93
+0.78%
276,888
7.53
Mar 20, 2026
15.72
15.72
15.72
15.72
14.81
-2.48%
102,443
2.90
Mar 19, 2026
16.12
16.12
16.12
16.12
15.19
-3.05%
221,808
6.90
Mar 18, 2026
16.63
16.63
16.63
16.63
15.67
-0.75%
35,875
1.12
Mar 17, 2026
16.75
16.75
16.75
16.75
15.79
+1.60%
62,355
1.99
Mar 16, 2026
16.49
16.49
16.49
16.49
15.54
+1.13%
76,778
2.53
Mar 13, 2026
16.30
16.30
16.30
16.30
15.36
+1.19%
43,933
1.45
Mar 12, 2026
16.11
16.11
16.11
16.11
15.18
-0.20%
93,754
3.19
Rows: