Education
About Us
Working with TipRanks
Follow Us
Legal & General (LGGNY)
OTHER OTC:LGGNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.19
18.19
18.19
18.19
18.19
-0.53%
0
0.00
Jan 29, 2026
18.29
18.29
18.29
18.29
18.29
+0.15%
0
0.00
Jan 28, 2026
18.26
18.26
18.26
18.26
18.26
+1.86%
0
0.00
Jan 27, 2026
17.93
17.93
17.93
17.93
17.93
+1.81%
17,178
8.03
Jan 26, 2026
17.61
17.61
17.61
17.61
17.61
+0.55%
0
0.00
Jan 23, 2026
17.51
17.51
17.51
17.51
17.51
+0.67%
0
0.00
Jan 22, 2026
17.39
17.39
17.39
17.39
17.39
-0.70%
0
0.00
Jan 21, 2026
17.52
17.52
17.52
17.52
17.52
-0.76%
0
0.00
Jan 20, 2026
17.65
17.65
17.65
17.65
17.65
-0.75%
0
0.00
Jan 19, 2026
17.78
17.78
17.78
17.78
17.78
0.00%
0
0.00
Jan 16, 2026
17.78
17.78
17.78
17.78
17.78
-0.15%
0
0.00
Jan 15, 2026
17.81
17.81
17.81
17.81
17.81
+0.41%
0
0.00
Jan 14, 2026
17.74
17.74
17.74
17.74
17.74
+1.15%
0
0.00
Jan 13, 2026
17.54
17.54
17.54
17.54
17.54
-1.31%
0
0.00
Jan 12, 2026
17.77
17.77
17.77
17.77
17.77
-0.78%
0
0.00
Jan 09, 2026
17.91
17.91
17.91
17.91
17.91
+0.54%
16,058
7.17
Jan 08, 2026
17.81
17.81
17.81
17.81
17.81
+0.86%
0
0.00
Jan 07, 2026
17.66
17.66
17.66
17.66
17.66
-1.56%
0
0.00
Jan 06, 2026
17.94
17.94
17.94
17.94
17.94
+0.06%
0
0.00
Jan 05, 2026
17.93
17.93
17.93
17.93
17.93
+1.21%
24,726
13.39
Jan 02, 2026
17.71
17.71
17.71
17.71
17.71
+0.56%
14,414
8.91
Jan 01, 2026
17.61
17.61
17.61
17.61
17.61
0.00%
0
0.00
Dec 31, 2025
17.61
17.61
17.61
17.61
17.61
-0.22%
0
0.00
Dec 30, 2025
17.65
17.65
17.65
17.65
17.65
+0.97%
0
0.00
Dec 29, 2025
17.48
17.48
17.48
17.48
17.48
+0.40%
0
0.00
Dec 26, 2025
17.41
17.41
17.41
17.41
17.41
<+0.01%
0
0.00
Dec 25, 2025
17.41
17.41
17.41
17.41
17.41
0.00%
0
0.00
Dec 24, 2025
17.41
17.41
17.41
17.41
17.41
-0.33%
11,990
6.35
Dec 23, 2025
17.47
17.47
17.47
17.47
17.47
+1.27%
0
0.00
Dec 22, 2025
17.25
17.25
17.25
17.25
17.25
+1.17%
0
0.00
Dec 19, 2025
17.05
17.05
17.05
17.05
17.05
-0.16%
0
0.00
Dec 18, 2025
17.08
17.08
17.08
17.08
17.08
+0.63%
0
0.00
Dec 17, 2025
16.97
16.97
16.97
16.97
16.97
+0.12%
0
0.00
Dec 16, 2025
16.95
16.95
16.95
16.95
16.95
+1.52%
0
0.00
Dec 15, 2025
16.70
16.70
16.70
16.70
16.70
+1.69%
0
0.00
Dec 12, 2025
16.42
16.42
16.42
16.42
16.42
-1.04%
0
0.00
Dec 11, 2025
16.59
16.59
16.59
16.59
16.59
+2.90%
0
0.00
Dec 10, 2025
16.13
16.13
16.13
16.13
16.13
-1.53%
0
0.00
Dec 09, 2025
16.38
16.38
16.38
16.38
16.38
-1.39%
0
0.00
Dec 08, 2025
16.61
16.61
16.61
16.61
16.61
+0.13%
0
0.00
Dec 05, 2025
16.59
16.59
16.59
16.59
16.59
-0.99%
0
0.00
Dec 04, 2025
16.75
16.75
16.75
16.75
16.75
+0.52%
0
0.00
Dec 03, 2025
16.66
16.66
16.66
16.66
16.66
+1.79%
0
0.00
Dec 02, 2025
16.37
16.37
16.37
16.37
16.37
+1.09%
33,587
24.77
Dec 01, 2025
16.20
16.20
16.20
16.20
16.20
-0.99%
0
0.00
Nov 28, 2025
16.36
16.36
16.36
16.36
16.36
+0.74%
34,077
41.81
Nov 27, 2025
16.24
16.24
16.24
16.24
16.24
0.00%
0
0.00
Nov 26, 2025
16.24
16.24
16.24
16.24
16.24
+2.26%
0
0.00
Nov 25, 2025
15.88
15.88
15.88
15.88
15.88
+1.49%
0
0.00
Nov 24, 2025
15.65
15.65
15.65
15.65
15.65
+0.77%
0
0.00
Rows: