Lifeward (LFWD)
NASDAQ:LFWD
Want to see LFWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
6.25
6.35
6.25
6.34
6.34
-2.31%
5,430
0.39
May 20, 2026
6.32
6.49
6.25
6.49
6.49
+1.41%
3,045
0.20
May 19, 2026
6.10
6.42
6.10
6.40
6.40
-2.74%
6,250
0.41
May 18, 2026
6.84
6.84
6.06
6.58
6.58
-1.79%
14,084
0.93
May 15, 2026
6.69
6.70
6.10
6.70
6.70
+1.59%
9,070
0.59
May 14, 2026
6.29
6.80
6.06
6.60
6.60
-0.53%
5,236
0.34
May 13, 2026
6.45
6.63
6.34
6.63
6.63
+2.16%
10,526
0.69
May 12, 2026
6.46
7.00
6.30
6.49
6.49
+1.41%
3,235
0.21
May 11, 2026
6.35
6.68
6.30
6.40
6.40
+1.59%
10,349
0.65
May 08, 2026
6.66
6.66
6.30
6.30
6.30
-6.80%
18,499
1.16
May 07, 2026
7.17
7.17
6.69
6.76
6.76
-3.43%
5,007
0.31
May 06, 2026
7.00
7.00
6.69
7.00
7.00
0.00%
5,806
0.36
May 05, 2026
6.98
7.00
6.94
7.00
7.00
-1.06%
2,964
0.18
May 04, 2026
7.14
7.29
6.70
7.08
7.08
-2.35%
5,247
0.31
May 01, 2026
7.29
7.47
7.18
7.25
7.25
-0.48%
3,673
0.21
Apr 30, 2026
7.38
7.38
6.83
7.28
7.28
+0.41%
6,539
0.38
Apr 29, 2026
7.20
7.25
7.20
7.25
7.25
+2.26%
1,841
0.10
Apr 28, 2026
7.48
7.48
6.74
7.09
7.09
-5.34%
7,211
0.40
Apr 27, 2026
7.24
7.49
6.70
7.49
7.49
+1.49%
8,514
0.48
Apr 24, 2026
7.65
7.65
6.71
7.38
7.38
-3.53%
6,921
0.38
Apr 23, 2026
7.36
7.65
7.36
7.65
7.65
0.00%
5,131
0.28
Apr 22, 2026
7.52
7.65
7.25
7.65
7.65
+3.38%
10,189
0.55
Apr 21, 2026
7.42
7.42
6.50
7.40
7.40
-1.60%
21,271
1.15
Apr 20, 2026
6.57
7.69
6.56
7.52
7.52
+10.75%
26,210
1.43
Apr 17, 2026
6.79
6.79
6.45
6.79
6.79
+1.65%
4,308
0.23
Apr 16, 2026
6.66
6.68
6.45
6.68
6.68
+0.60%
4,046
0.22
Apr 15, 2026
6.60
6.64
6.25
6.64
6.64
+0.15%
5,000
0.26
Apr 14, 2026
6.41
6.63
6.13
6.63
6.63
+2.00%
8,490
0.44
Apr 13, 2026
6.55
6.55
6.11
6.50
6.50
-1.07%
4,139
0.21
Apr 10, 2026
6.50
6.63
6.24
6.57
6.57
-0.76%
3,764
0.16
Apr 09, 2026
6.50
6.67
6.50
6.62
6.62
+2.48%
4,167
0.17
Apr 08, 2026
6.35
6.58
6.35
6.46
6.46
-1.82%
3,564
0.15
Apr 07, 2026
6.61
6.61
6.15
6.58
6.58
-3.66%
17,633
0.72
Apr 06, 2026
6.90
6.90
6.61
6.83
6.83
-0.44%
7,564
0.31
Apr 03, 2026
6.80
6.86
6.12
6.86
6.86
0.00%
0
0.00
Apr 02, 2026
6.80
6.86
6.12
6.86
6.86
+0.88%
3,935
0.16
Apr 01, 2026
6.66
6.80
6.63
6.80
6.80
+2.56%
3,813
0.15
Mar 31, 2026
6.40
6.63
6.30
6.63
6.63
+5.07%
5,049
0.20
Mar 30, 2026
6.34
6.34
6.08
6.31
6.31
-1.87%
11,320
0.44
Mar 27, 2026
6.41
6.50
6.13
6.43
6.43
+2.06%
7,765
0.30
Mar 26, 2026
6.53
6.65
6.30
6.30
6.30
-3.52%
2,959
0.11
Mar 25, 2026
6.49
6.63
6.16
6.53
6.53
+2.19%
16,666
0.63
Mar 24, 2026
6.03
6.39
5.96
6.39
6.39
-1.39%
23,254
0.89
Mar 23, 2026
6.88
6.88
6.10
6.48
6.48
-3.86%
24,375
0.95
Mar 20, 2026
6.91
6.98
6.70
6.74
6.74
-1.17%
13,167
0.51
Mar 19, 2026
6.79
6.97
6.50
6.82
6.82
+1.49%
6,385
0.25
Mar 18, 2026
6.24
6.99
6.13
6.72
6.72
-11.11%
21,495
0.83
Mar 17, 2026
7.46
7.57
7.18
7.56
7.56
+2.30%
13,127
0.51
Mar 16, 2026
6.99
7.51
6.50
7.39
7.39
+7.88%
13,836
0.53
Mar 13, 2026
6.87
7.01
6.51
6.85
6.85
+3.16%
36,535
1.43
Rows: