Education
About Us
Working with TipRanks
Follow Us
Lifeward (LFWD)
NASDAQ:LFWD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.65
0.67
0.64
0.64
0.64
+0.79%
154,811
0.33
Jan 07, 2026
0.63
0.65
0.63
0.64
0.64
-2.01%
233,610
0.50
Jan 06, 2026
0.67
0.67
0.62
0.65
0.65
+1.73%
225,349
0.48
Jan 05, 2026
0.64
0.66
0.62
0.64
0.64
+2.25%
240,910
0.51
Jan 02, 2026
0.60
0.66
0.58
0.62
0.62
+8.16%
249,332
0.53
Jan 01, 2026
0.57
0.60
0.56
0.58
0.58
0.00%
0
0.00
Dec 31, 2025
0.57
0.60
0.56
0.58
0.58
+2.13%
304,684
0.63
Dec 30, 2025
0.62
0.64
0.56
0.56
0.56
-7.08%
701,254
1.48
Dec 29, 2025
0.64
0.64
0.60
0.61
0.61
-5.60%
198,560
0.42
Dec 26, 2025
0.61
0.65
0.61
0.64
0.64
+1.42%
92,773
0.20
Dec 25, 2025
0.64
0.65
0.63
0.63
0.63
0.00%
0
0.00
Dec 24, 2025
0.64
0.65
0.63
0.63
0.63
-2.46%
72,799
0.15
Dec 23, 2025
0.68
0.69
0.64
0.65
0.65
-4.41%
185,262
0.37
Dec 22, 2025
0.66
0.70
0.65
0.68
0.68
+4.62%
193,546
0.37
Dec 19, 2025
0.69
0.69
0.64
0.65
0.65
-4.41%
220,330
0.41
Dec 18, 2025
0.65
0.71
0.65
0.68
0.68
+6.25%
228,843
0.42
Dec 17, 2025
0.65
0.67
0.63
0.64
0.64
+0.16%
155,237
0.29
Dec 16, 2025
0.62
0.66
0.62
0.64
0.64
+2.90%
205,152
0.38
Dec 15, 2025
0.67
0.67
0.61
0.62
0.62
-8.14%
329,261
0.61
Dec 12, 2025
0.71
0.72
0.66
0.68
0.68
-4.38%
471,507
0.88
Dec 11, 2025
0.75
0.77
0.70
0.71
0.71
-6.85%
310,693
0.58
Dec 10, 2025
0.77
0.77
0.72
0.76
0.76
0.00%
447,851
0.84
Dec 09, 2025
0.70
0.77
0.69
0.76
0.76
+9.84%
592,876
1.12
Dec 08, 2025
0.76
0.77
0.68
0.69
0.69
-5.34%
496,482
0.95
Dec 05, 2025
0.70
0.79
0.70
0.73
0.73
+4.29%
1,154,213
2.26
Dec 04, 2025
0.71
0.75
0.65
0.70
0.70
+1.45%
2,267,799
4.73
Dec 03, 2025
0.56
0.78
0.56
0.69
0.69
+25.45%
8,880,639
25.91
Dec 02, 2025
0.58
0.58
0.54
0.55
0.55
0.00%
160,063
0.47
Dec 01, 2025
0.60
0.62
0.55
0.55
0.55
-5.34%
313,102
0.91
Nov 28, 2025
0.56
0.59
0.54
0.58
0.58
+1.40%
176,012
0.51
Nov 27, 2025
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Nov 26, 2025
0.57
0.59
0.55
0.57
0.57
-1.55%
149,021
0.42
Nov 25, 2025
0.59
0.59
0.57
0.58
0.58
+0.17%
79,607
0.23
Nov 24, 2025
0.53
0.59
0.52
0.58
0.58
+10.88%
218,907
0.62
Nov 21, 2025
0.51
0.54
0.51
0.52
0.52
+0.77%
167,588
0.47
Nov 20, 2025
0.55
0.59
0.52
0.52
0.52
-5.28%
227,327
0.64
Nov 19, 2025
0.59
0.61
0.51
0.55
0.55
-9.41%
392,345
1.10
Nov 18, 2025
0.60
0.64
0.59
0.61
0.61
+1.85%
270,682
0.76
Nov 17, 2025
0.60
0.66
0.59
0.60
0.60
-0.50%
1,060,413
3.11
Nov 14, 2025
0.52
0.62
0.52
0.60
0.60
+15.00%
774,085
2.33
Nov 13, 2025
0.54
0.56
0.51
0.52
0.52
-2.99%
250,638
0.75
Nov 12, 2025
0.54
0.56
0.52
0.54
0.54
+1.52%
176,763
0.51
Nov 11, 2025
0.55
0.56
0.52
0.53
0.53
-5.04%
125,962
0.37
Nov 10, 2025
0.55
0.56
0.55
0.56
0.56
+4.12%
189,701
0.55
Nov 07, 2025
0.53
0.54
0.51
0.53
0.53
+0.38%
267,787
0.78
Nov 06, 2025
0.56
0.60
0.53
0.53
0.53
-4.14%
244,019
0.71
Nov 05, 2025
0.55
0.56
0.54
0.56
0.56
+0.36%
315,137
0.92
Nov 04, 2025
0.56
0.58
0.54
0.55
0.55
-4.82%
331,774
0.98
Nov 03, 2025
0.62
0.62
0.57
0.58
0.58
-5.83%
510,202
1.53
Oct 31, 2025
0.65
0.65
0.61
0.62
0.62
-2.68%
328,421
0.99
Rows: