Lifeward (LFWD)
NASDAQ:LFWD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.61
6.61
6.15
6.58
6.58
-3.66%
17,633
0.72
Apr 06, 2026
6.90
6.90
6.61
6.83
6.83
-0.44%
7,564
0.31
Apr 03, 2026
6.80
6.86
6.12
6.86
6.86
0.00%
0
0.00
Apr 02, 2026
6.80
6.86
6.12
6.86
6.86
+0.88%
3,935
0.16
Apr 01, 2026
6.66
6.80
6.63
6.80
6.80
+2.56%
3,813
0.15
Mar 31, 2026
6.40
6.63
6.30
6.63
6.63
+5.07%
5,049
0.20
Mar 30, 2026
6.34
6.34
6.08
6.31
6.31
-1.87%
11,320
0.44
Mar 27, 2026
6.41
6.50
6.13
6.43
6.43
+2.06%
7,765
0.30
Mar 26, 2026
6.53
6.65
6.30
6.30
6.30
-3.52%
2,959
0.11
Mar 25, 2026
6.49
6.63
6.16
6.53
6.53
+2.19%
16,666
0.63
Mar 24, 2026
6.03
6.39
5.96
6.39
6.39
-1.39%
23,254
0.89
Mar 23, 2026
6.88
6.88
6.10
6.48
6.48
-3.86%
24,375
0.95
Mar 20, 2026
6.91
6.98
6.70
6.74
6.74
-1.17%
13,167
0.51
Mar 19, 2026
6.79
6.97
6.50
6.82
6.82
+1.49%
6,385
0.25
Mar 18, 2026
6.24
6.99
6.13
6.72
6.72
-11.11%
21,495
0.83
Mar 17, 2026
7.46
7.57
7.18
7.56
7.56
+2.30%
13,127
0.51
Mar 16, 2026
6.99
7.51
6.50
7.39
7.39
+7.88%
13,836
0.53
Mar 13, 2026
6.87
7.01
6.51
6.85
6.85
+3.16%
36,535
1.43
Mar 12, 2026
6.58
6.98
6.53
6.64
6.64
-0.60%
9,632
0.37
Mar 11, 2026
6.30
6.70
6.27
6.68
6.68
+5.20%
9,360
0.35
Mar 10, 2026
6.03
6.35
5.94
6.35
6.35
+4.79%
6,496
0.24
Mar 09, 2026
5.08
6.10
5.08
6.06
6.06
+0.92%
28,580
1.07
Mar 06, 2026
6.00
6.11
5.96
6.01
6.01
+0.92%
6,740
0.25
Mar 05, 2026
6.18
6.18
5.95
5.95
5.95
-0.67%
10,556
0.38
Mar 04, 2026
6.38
6.38
5.91
5.99
5.99
-6.41%
20,596
0.71
Mar 03, 2026
6.66
6.80
6.40
6.40
6.40
-5.60%
9,549
0.30
Mar 02, 2026
6.94
7.09
6.72
6.78
6.78
-8.38%
21,238
0.49
Feb 27, 2026
6.48
7.40
6.14
7.40
7.40
+14.37%
41,960
0.98
Feb 26, 2026
5.97
6.59
5.85
6.47
6.47
+7.48%
25,688
0.60
Feb 25, 2026
5.09
6.19
5.09
6.02
6.02
+20.16%
70,240
1.67
Feb 24, 2026
4.14
5.23
4.14
5.01
5.01
+9.06%
65,710
1.60
Feb 23, 2026
5.16
5.16
4.21
4.59
4.59
-9.94%
80,638
2.02
Feb 20, 2026
5.39
5.67
4.80
5.10
5.10
-18.25%
89,808
2.32
Feb 19, 2026
6.36
6.52
6.18
6.24
6.24
-2.09%
11,654
0.30
Feb 18, 2026
6.90
6.90
6.36
6.37
6.37
+0.76%
7,503
0.19
Feb 17, 2026
6.10
7.00
6.10
6.33
6.33
+3.28%
22,528
0.58
Feb 16, 2026
6.12
6.59
6.06
6.12
6.12
0.00%
0
0.00
Feb 13, 2026
6.12
6.59
6.06
6.12
6.12
+0.07%
11,009
0.28
Feb 12, 2026
6.41
6.48
6.00
6.12
6.12
-5.67%
30,720
0.76
Feb 11, 2026
6.57
6.69
6.25
6.49
6.49
-1.16%
22,988
0.56
Feb 10, 2026
6.49
6.67
6.41
6.56
6.56
-0.70%
16,424
0.40
Feb 09, 2026
6.81
6.85
6.37
6.61
6.61
-3.36%
20,630
0.50
Feb 06, 2026
6.56
6.95
6.56
6.84
6.84
+5.02%
16,348
0.40
Feb 05, 2026
6.61
6.77
6.27
6.51
6.51
-3.64%
36,279
0.89
Feb 04, 2026
6.90
7.19
6.66
6.76
6.76
-2.03%
19,384
0.48
Feb 03, 2026
6.86
7.15
6.84
6.90
6.90
-1.82%
13,478
0.33
Feb 02, 2026
7.09
7.20
6.85
7.03
7.03
-3.21%
17,683
0.43
Jan 30, 2026
7.30
7.50
6.84
7.26
7.26
-2.42%
19,011
0.46
Jan 29, 2026
7.92
7.92
7.30
7.44
7.44
-5.45%
19,308
0.47
Jan 28, 2026
7.93
8.29
7.81
7.87
7.87
-0.64%
11,016
0.26
Rows: