Education
About Us
Working with TipRanks
Follow Us
Lifeward (LFWD)
NASDAQ:LFWD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.71
0.72
0.66
0.68
0.68
-4.38%
471,507
0.88
Dec 11, 2025
0.75
0.77
0.70
0.71
0.71
-6.85%
310,693
0.58
Dec 10, 2025
0.77
0.77
0.72
0.76
0.76
0.00%
447,851
0.83
Dec 09, 2025
0.70
0.77
0.69
0.76
0.76
+9.84%
592,876
1.12
Dec 08, 2025
0.76
0.77
0.68
0.69
0.69
-5.34%
496,482
0.94
Dec 05, 2025
0.70
0.79
0.70
0.73
0.73
+4.29%
1,154,213
2.24
Dec 04, 2025
0.71
0.75
0.65
0.70
0.70
+1.45%
2,267,799
4.69
Dec 03, 2025
0.56
0.78
0.56
0.69
0.69
+25.45%
8,880,639
25.68
Dec 02, 2025
0.58
0.58
0.54
0.55
0.55
0.00%
160,063
0.46
Dec 01, 2025
0.60
0.62
0.55
0.55
0.55
-5.34%
313,102
0.90
Nov 28, 2025
0.56
0.59
0.54
0.58
0.58
+1.40%
176,012
0.50
Nov 26, 2025
0.57
0.59
0.55
0.57
0.57
-1.55%
149,021
0.42
Nov 25, 2025
0.59
0.59
0.57
0.58
0.58
+0.17%
79,607
0.23
Nov 24, 2025
0.53
0.59
0.52
0.58
0.58
+10.88%
218,907
0.62
Nov 21, 2025
0.51
0.54
0.51
0.52
0.52
+0.77%
167,588
0.47
Nov 20, 2025
0.55
0.59
0.52
0.52
0.52
-5.28%
227,327
0.64
Nov 19, 2025
0.59
0.61
0.51
0.55
0.55
-9.41%
392,345
1.10
Nov 18, 2025
0.60
0.64
0.59
0.61
0.61
+1.85%
270,682
0.76
Nov 17, 2025
0.60
0.66
0.59
0.60
0.60
-0.50%
1,060,413
3.11
Nov 14, 2025
0.52
0.62
0.52
0.60
0.60
+15.00%
774,085
2.33
Nov 13, 2025
0.54
0.56
0.51
0.52
0.52
-2.99%
250,638
0.75
Nov 12, 2025
0.54
0.56
0.52
0.54
0.54
+1.52%
176,763
0.51
Nov 11, 2025
0.55
0.56
0.52
0.53
0.53
-5.04%
125,962
0.37
Nov 10, 2025
0.55
0.56
0.55
0.56
0.56
+4.12%
189,701
0.55
Nov 07, 2025
0.53
0.54
0.51
0.53
0.53
+0.38%
267,787
0.78
Nov 06, 2025
0.56
0.60
0.53
0.53
0.53
-4.14%
244,019
0.71
Nov 05, 2025
0.55
0.56
0.54
0.56
0.56
+0.36%
315,137
0.92
Nov 04, 2025
0.56
0.58
0.54
0.55
0.55
-4.82%
331,774
0.98
Nov 03, 2025
0.62
0.62
0.57
0.58
0.58
-5.83%
510,202
1.53
Oct 31, 2025
0.65
0.65
0.61
0.62
0.62
-2.68%
328,421
0.99
Oct 30, 2025
0.64
0.67
0.63
0.63
0.63
-3.79%
185,153
0.56
Oct 29, 2025
0.69
0.69
0.65
0.66
0.66
-0.30%
170,181
0.51
Oct 28, 2025
0.66
0.67
0.65
0.66
0.66
+1.85%
322,836
0.96
Oct 27, 2025
0.66
0.67
0.65
0.65
0.65
+0.15%
355,169
1.07
Oct 24, 2025
0.65
0.65
0.64
0.65
0.65
-0.31%
242,758
0.73
Oct 23, 2025
0.66
0.66
0.64
0.65
0.65
+0.31%
445,525
1.35
Oct 22, 2025
0.70
0.70
0.64
0.65
0.65
-4.71%
489,102
1.50
Oct 21, 2025
0.73
0.73
0.67
0.68
0.68
-2.86%
313,626
0.96
Oct 20, 2025
0.75
0.75
0.70
0.70
0.70
+1.74%
234,395
0.71
Oct 17, 2025
0.71
0.72
0.68
0.69
0.69
-3.10%
485,007
1.48
Oct 16, 2025
0.77
0.80
0.70
0.71
0.71
-6.58%
448,074
1.38
Oct 15, 2025
0.78
0.80
0.74
0.76
0.76
-1.81%
247,281
0.76
Oct 14, 2025
0.75
0.78
0.73
0.77
0.77
+3.20%
250,487
0.76
Oct 13, 2025
0.74
0.77
0.74
0.75
0.75
+1.49%
237,522
0.72
Oct 10, 2025
0.82
0.82
0.73
0.74
0.74
-8.65%
331,485
1.01
Oct 09, 2025
0.84
0.84
0.80
0.81
0.81
-2.29%
150,024
0.44
Oct 08, 2025
0.80
0.83
0.78
0.83
0.83
+3.76%
242,912
0.70
Oct 07, 2025
0.84
0.84
0.76
0.80
0.80
-0.37%
366,802
0.96
Oct 06, 2025
0.79
0.85
0.79
0.80
0.80
+3.09%
476,977
1.16
Oct 03, 2025
0.79
0.80
0.74
0.78
0.78
+0.13%
346,228
0.84
Rows: