Education
About Us
Working with TipRanks
Follow Us
Lifeward (LFWD)
NASDAQ:LFWD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
6.03
6.35
5.94
6.35
6.35
+4.79%
6,496
0.24
Mar 09, 2026
5.08
6.10
5.08
6.06
6.06
+0.92%
28,580
1.07
Mar 06, 2026
6.00
6.11
5.96
6.01
6.01
+0.92%
6,740
0.25
Mar 05, 2026
6.18
6.18
5.95
5.95
5.95
-0.67%
10,556
0.38
Mar 04, 2026
6.38
6.38
5.91
5.99
5.99
-6.41%
20,596
0.71
Mar 03, 2026
6.66
6.80
6.40
6.40
6.40
-5.60%
9,549
0.30
Mar 02, 2026
6.94
7.09
6.72
6.78
6.78
-8.38%
21,238
0.49
Feb 27, 2026
6.48
7.40
6.14
7.40
7.40
+14.37%
41,960
0.98
Feb 26, 2026
5.97
6.59
5.85
6.47
6.47
+7.48%
25,688
0.60
Feb 25, 2026
5.09
6.19
5.09
6.02
6.02
+20.16%
70,240
1.67
Feb 24, 2026
4.14
5.23
4.14
5.01
5.01
+9.06%
65,710
1.60
Feb 23, 2026
5.16
5.16
4.21
4.59
4.59
-9.94%
80,638
2.02
Feb 20, 2026
5.39
5.67
4.80
5.10
5.10
-18.25%
89,808
2.32
Feb 19, 2026
6.36
6.52
6.18
6.24
6.24
-2.09%
11,654
0.30
Feb 18, 2026
6.90
6.90
6.36
6.37
6.37
+0.76%
7,503
0.19
Feb 17, 2026
6.10
7.00
6.10
6.33
6.33
+3.28%
22,528
0.58
Feb 16, 2026
6.12
6.59
6.06
6.12
6.12
0.00%
0
0.00
Feb 13, 2026
6.12
6.59
6.06
6.12
6.12
+0.07%
11,009
0.28
Feb 12, 2026
6.41
6.48
6.00
6.12
6.12
-5.67%
30,720
0.76
Feb 11, 2026
6.57
6.69
6.25
6.49
6.49
-1.16%
22,988
0.56
Feb 10, 2026
6.49
6.67
6.41
6.56
6.56
-0.70%
16,424
0.40
Feb 09, 2026
6.81
6.85
6.37
6.61
6.61
-3.36%
20,630
0.50
Feb 06, 2026
6.56
6.95
6.56
6.84
6.84
+5.02%
16,348
0.40
Feb 05, 2026
6.61
6.77
6.27
6.51
6.51
-3.64%
36,279
0.89
Feb 04, 2026
6.90
7.19
6.66
6.76
6.76
-2.03%
19,384
0.48
Feb 03, 2026
6.86
7.15
6.84
6.90
6.90
-1.82%
13,478
0.33
Feb 02, 2026
7.09
7.20
6.85
7.03
7.03
-3.21%
17,683
0.43
Jan 30, 2026
7.30
7.50
6.84
7.26
7.26
-2.42%
19,011
0.46
Jan 29, 2026
7.92
7.92
7.30
7.44
7.44
-5.45%
19,308
0.47
Jan 28, 2026
7.93
8.29
7.81
7.87
7.87
-0.64%
11,016
0.26
Jan 27, 2026
7.80
8.40
7.64
7.92
7.92
+1.55%
14,640
0.35
Jan 26, 2026
7.82
8.15
7.80
7.80
7.80
-3.08%
19,064
0.46
Jan 23, 2026
8.47
8.55
8.05
8.05
8.05
-2.78%
21,382
0.51
Jan 22, 2026
8.41
8.65
8.06
8.28
8.28
-1.46%
26,221
0.63
Jan 21, 2026
8.65
8.75
8.40
8.40
8.40
-2.92%
14,466
0.35
Jan 20, 2026
8.34
8.95
8.34
8.65
8.65
+4.50%
32,800
0.78
Jan 19, 2026
8.23
8.75
8.05
8.28
8.28
0.00%
0
0.00
Jan 16, 2026
8.23
8.75
8.05
8.28
8.28
-4.50%
26,714
0.63
Jan 15, 2026
8.01
8.71
7.87
8.67
8.67
+10.25%
32,245
0.76
Jan 14, 2026
8.70
8.70
7.86
7.86
7.86
-4.66%
32,912
0.77
Jan 13, 2026
8.70
8.90
8.02
8.25
8.25
+9.22%
244,047
6.22
Jan 12, 2026
7.68
8.24
7.46
7.55
7.55
+1.19%
37,180
0.95
Jan 09, 2026
7.92
7.95
7.44
7.46
7.46
-2.83%
13,893
0.36
Jan 08, 2026
7.80
7.98
7.63
7.68
7.68
+0.75%
12,900
0.33
Jan 07, 2026
7.60
7.77
7.50
7.62
7.62
-2.09%
19,467
0.50
Jan 06, 2026
8.05
8.05
7.49
7.79
7.79
+1.76%
18,779
0.48
Jan 05, 2026
7.63
7.89
7.45
7.65
7.65
+2.26%
20,075
0.51
Jan 02, 2026
7.21
7.97
6.98
7.48
7.48
+8.14%
20,777
0.53
Jan 01, 2026
6.80
7.15
6.74
6.92
6.92
0.00%
0
0.00
Dec 31, 2025
6.80
7.15
6.74
6.92
6.92
+2.10%
25,390
0.63
Rows: