tiprankstipranks
Lifeist Wellness (LFSWF)
OTHER OTC:LFSWF
US Market
LFSWF
Lifeist Wellness
RESEARCH TOOLSreports

Lifeist Wellness (LFSWF) Historical Prices

227 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 01, 2026
0.04
0.06
0.04
0.04
0.04
+24.24%
4,842
0.73
Jun 30, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
15,499
2.33
Jun 29, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
10,900
1.68
Jun 26, 2026
0.04
0.04
0.03
0.04
0.04
+44.00%
2,022
0.31
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
-34.21%
825
0.13
Jun 24, 2026
0.04
0.04
0.04
0.04
0.04
+35.71%
1,946
0.30
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
1,005
0.14
Jun 22, 2026
0.05
0.05
0.03
0.03
0.03
-10.71%
559
0.08
Jun 18, 2026
0.03
0.03
0.03
0.03
0.03
-33.33%
1,636
0.22
Jun 17, 2026
0.04
0.04
0.04
0.04
0.04
+31.25%
1,257
0.17
Jun 16, 2026
0.03
0.03
0.03
0.03
0.03
-13.51%
4,785
0.66
Jun 15, 2026
0.04
0.04
0.03
0.04
0.04
-11.90%
1,721
0.23
Jun 12, 2026
0.04
0.04
0.03
0.04
0.04
+7.69%
1,425
0.19
Jun 11, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Jun 10, 2026
0.04
0.05
0.03
0.04
0.04
+11.43%
18,858
2.52
Jun 09, 2026
0.05
0.05
0.04
0.04
0.04
-10.26%
3,046
0.41
Jun 08, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
5,988
0.81
Jun 05, 2026
0.03
0.04
0.03
0.04
0.04
-10.26%
384
0.05
Jun 04, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
4,871
0.60
Jun 03, 2026
0.04
0.04
0.04
0.04
0.04
+13.89%
15,260
1.91
Jun 02, 2026
0.03
0.04
0.03
0.04
0.04
+28.57%
15,220
1.97
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
102,058
15.93
May 29, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
540
0.08
May 28, 2026
0.03
0.03
0.03
0.03
0.03
-17.65%
1,977
0.31
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
485
0.08
May 22, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
1,050
0.14
May 21, 2026
0.03
0.03
0.03
0.03
0.03
-21.05%
4,637
0.61
May 20, 2026
0.03
0.04
0.03
0.04
0.04
+31.03%
25,138
3.47
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
2,897
0.39
May 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
150
0.02
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,433
2.09
May 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
680
0.09
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,014
2.48
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
1,775
0.25
May 08, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
2,231
0.27
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
561
0.07
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
405
0.05
May 05, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
1,730
0.21
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
193
0.02
Apr 30, 2026
0.03
0.04
0.03
0.03
0.03
-15.00%
2,694
0.31
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
2,012
0.24
Apr 28, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.03
0.04
0.03
0.04
0.04
+8.57%
26,164
3.22
Apr 24, 2026
0.04
0.04
0.03
0.04
0.04
+9.38%
2,710
0.33
Apr 23, 2026
0.03
0.04
0.03
0.03
0.03
-8.57%
7,551
0.91
Apr 22, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
29,972
3.81
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50