Education
About Us
Working with TipRanks
Follow Us
Lifeist Wellness (LFSWF)
OTHER OTC:LFSWF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
6,280
0.50
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+36.36%
17,949
1.44
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-21.43%
2,789
0.22
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
148
0.01
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
570
0.05
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
925
0.07
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
67,205
5.82
Feb 23, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
14,557
1.27
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
683
0.06
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
414
0.03
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,430
0.84
Feb 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
16,317
1.34
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-18.18%
10,547
0.87
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
506
0.04
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
58,594
5.13
Feb 09, 2026
0.03
0.03
0.02
0.03
0.03
+13.79%
2,181
0.17
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
619
0.05
Feb 05, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.04
0.04
0.03
0.03
0.03
+8.00%
506
0.04
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,061
1.97
Feb 02, 2026
0.02
0.03
0.02
0.03
0.03
-19.35%
4,194
0.33
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,510
0.11
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,146
0.08
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
20,524
1.50
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,988
0.14
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,085
0.08
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-24.24%
4,678
0.33
Jan 20, 2026
0.02
0.03
0.02
0.03
0.03
+32.00%
1,808
0.13
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
207
0.01
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
135
<0.01
Jan 14, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,493
0.10
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,216
0.22
Jan 12, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
0
0.00
Jan 09, 2026
0.03
0.03
0.02
0.03
0.03
+12.50%
3,273
0.22
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
427
0.03
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
52,982
3.78
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
1,324
0.09
Jan 05, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
6,393
0.45
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,489
0.75
Dec 31, 2025
0.02
0.03
0.02
0.03
0.03
-11.76%
46,135
3.43
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,267
1.51
Dec 29, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
7,549
0.57
Dec 26, 2025
0.04
0.04
0.03
0.04
0.04
+20.69%
748
0.06
Rows: