tiprankstipranks
Lifeist Wellness (LFSWF)
OTHER OTC:LFSWF
US Market
LFSWF
Lifeist Wellness
RESEARCH TOOLSreports

Lifeist Wellness (LFSWF) Historical Prices

227 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
485
0.08
May 22, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
1,050
0.14
May 21, 2026
0.03
0.03
0.03
0.03
0.03
-21.05%
4,637
0.61
May 20, 2026
0.03
0.04
0.03
0.04
0.04
+31.03%
25,138
3.47
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
2,897
0.39
May 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
150
0.02
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,433
2.09
May 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
680
0.09
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,014
2.48
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
1,775
0.25
May 08, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
2,231
0.27
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
561
0.07
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
405
0.05
May 05, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
1,730
0.21
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
193
0.02
Apr 30, 2026
0.03
0.04
0.03
0.03
0.03
-15.00%
2,694
0.31
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
2,012
0.24
Apr 28, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.03
0.04
0.03
0.04
0.04
+8.57%
26,164
3.22
Apr 24, 2026
0.04
0.04
0.03
0.04
0.04
+9.38%
2,710
0.33
Apr 23, 2026
0.03
0.04
0.03
0.03
0.03
-8.57%
7,551
0.91
Apr 22, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
29,972
3.81
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-21.88%
216
0.03
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-15.79%
20,760
2.71
Apr 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.03
0.04
0.03
0.04
0.04
+58.33%
864
0.11
Apr 14, 2026
0.03
0.04
0.02
0.02
0.02
-14.29%
21,962
3.01
Apr 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
2,419
0.33
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-22.22%
154
0.02
Apr 08, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
6,399
0.88
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+41.67%
645
0.09
Apr 06, 2026
0.04
0.04
0.02
0.02
0.02
-29.41%
3,851
0.48
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+41.67%
2,946
0.36
Apr 01, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
15,300
1.90
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
800
0.09
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+28.00%
4,460
0.49
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
515
0.06
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
-27.27%
55,650
6.73
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
+22.22%
645
0.08
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
328
0.04
Mar 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.02
0.03
0.02
0.03
0.03
-3.45%
835
0.07
Rows:
50