tiprankstipranks
Lifeist Wellness (LFSWF)
OTHER OTC:LFSWF
US Market
LFSWF
Lifeist Wellness
RESEARCH TOOLSreports

Lifeist Wellness (LFSWF) Historical Prices

227 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-22.22%
154
0.02
Apr 08, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
6,399
0.88
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+41.67%
645
0.09
Apr 06, 2026
0.04
0.04
0.02
0.02
0.02
-29.41%
3,851
0.48
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+41.67%
2,946
0.36
Apr 01, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
15,300
1.74
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
800
0.09
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+28.00%
4,460
0.49
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
515
0.06
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
-27.27%
55,650
6.42
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
+22.22%
645
0.06
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
328
0.03
Mar 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.02
0.03
0.02
0.03
0.03
-3.45%
835
0.07
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,113
0.87
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-3.33%
3,236
0.26
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
-6.25%
10,645
0.87
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
13,658
1.09
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,840
0.23
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
640
0.05
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
50,518
4.26
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
6,280
0.50
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+36.36%
17,949
1.44
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-21.43%
2,789
0.22
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
148
0.01
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
570
0.05
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
925
0.07
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
67,205
5.82
Feb 23, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
14,557
1.27
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
683
0.06
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
414
0.03
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,430
0.84
Feb 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
16,317
1.34
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-18.18%
10,547
0.87
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
506
0.04
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
58,594
5.13
Feb 09, 2026
0.03
0.03
0.02
0.03
0.03
+13.79%
2,181
0.17
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
619
0.05
Feb 05, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.04
0.04
0.03
0.03
0.03
+8.00%
506
0.04
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,061
1.97
Feb 02, 2026
0.02
0.03
0.02
0.03
0.03
-19.35%
4,194
0.33
Rows:
50