Education
About Us
Working with TipRanks
Follow Us
LEIFRAS Co., Ltd. Sponsored ADR (LFS)
NASDAQ:LFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.68
3.90
3.31
3.80
3.80
+0.80%
87,588
―
Dec 19, 2025
3.60
3.80
3.45
3.77
3.77
-1.05%
64,450
―
Dec 18, 2025
3.76
4.03
3.66
3.81
3.81
-0.78%
382,244
―
Dec 17, 2025
3.66
4.08
3.66
3.84
3.84
+1.45%
59,271
―
Dec 16, 2025
3.64
3.84
3.64
3.79
3.78
-0.13%
20,159
―
Dec 15, 2025
3.82
3.98
3.66
3.79
3.79
-2.82%
155,097
―
Dec 12, 2025
4.06
4.14
3.90
3.90
3.90
-4.18%
52,544
―
Dec 11, 2025
4.00
4.20
3.93
4.07
4.07
+4.63%
38,613
―
Dec 10, 2025
4.38
4.44
3.89
3.89
3.89
-14.69%
77,144
―
Dec 09, 2025
4.22
4.74
4.22
4.56
4.56
+7.55%
253,967
―
Dec 08, 2025
4.22
4.35
4.18
4.24
4.24
-3.42%
46,960
―
Dec 05, 2025
4.81
4.93
4.39
4.39
4.39
-10.59%
92,426
―
Dec 04, 2025
4.20
5.03
4.15
4.91
4.91
+21.84%
113,493
―
Dec 03, 2025
4.71
4.71
4.01
4.03
4.03
-12.39%
100,892
―
Dec 02, 2025
4.91
5.12
4.60
4.60
4.60
-8.18%
80,529
―
Dec 01, 2025
5.00
5.30
4.35
5.01
5.01
-1.76%
143,819
―
Nov 28, 2025
5.21
5.55
5.00
5.10
5.10
-4.14%
72,324
―
Nov 26, 2025
5.02
5.71
5.02
5.32
5.32
+5.98%
323,900
―
Nov 25, 2025
5.17
5.59
4.90
5.02
5.02
-6.69%
275,556
―
Nov 24, 2025
5.53
7.30
5.27
5.38
5.38
-7.56%
862,631
―
Nov 21, 2025
6.02
6.56
5.33
5.82
5.82
-4.59%
559,161
―
Nov 20, 2025
4.74
8.70
4.74
6.10
6.10
+21.76%
14,907,780
―
Nov 19, 2025
5.90
6.43
4.59
5.01
5.01
-22.92%
761,389
―
Nov 18, 2025
3.85
8.77
3.85
6.50
6.50
+68.39%
33,048,051
―
Nov 17, 2025
5.05
5.25
3.80
3.86
3.86
-25.91%
140,439
―
Nov 14, 2025
4.41
6.45
4.41
5.21
5.21
-4.93%
388,341
―
Nov 13, 2025
6.08
6.89
5.15
5.48
5.48
-18.09%
699,837
―
Nov 12, 2025
9.90
9.90
6.05
6.69
6.69
-41.16%
4,678,768
―
Nov 11, 2025
1.75
12.49
1.75
11.37
11.37
+576.79%
37,188,273
―
Nov 10, 2025
1.75
1.83
1.62
1.68
1.68
-4.00%
26,606
―
Nov 07, 2025
1.99
1.99
1.58
1.75
1.75
-12.02%
23,720
―
Nov 06, 2025
2.28
2.47
1.91
1.99
1.99
-19.96%
57,163
―
Nov 05, 2025
2.69
2.69
2.37
2.49
2.48
-5.15%
35,462
―
Nov 04, 2025
2.80
2.88
2.62
2.62
2.62
-1.87%
50,257
―
Nov 03, 2025
3.11
3.11
2.60
2.67
2.67
-6.64%
33,269
―
Oct 31, 2025
3.03
3.04
2.76
2.86
2.86
+1.42%
31,380
―
Oct 30, 2025
2.95
3.08
2.76
2.82
2.82
+2.55%
56,647
―
Oct 29, 2025
3.40
3.71
2.60
2.75
2.75
-17.42%
163,893
―
Oct 28, 2025
3.05
3.46
3.05
3.33
3.33
+11.00%
57,151
―
Oct 27, 2025
2.95
3.15
2.90
3.00
3.00
+1.69%
41,247
―
Oct 24, 2025
3.48
3.48
2.93
2.95
2.95
-12.20%
57,550
―
Oct 23, 2025
3.80
3.99
3.36
3.36
3.36
-7.18%
73,203
―
Oct 22, 2025
3.64
4.04
3.61
3.62
3.62
-5.95%
92,062
―
Oct 21, 2025
3.82
4.10
3.66
3.85
3.85
+2.64%
91,615
―
Oct 20, 2025
4.00
4.18
3.70
3.75
3.75
-10.71%
56,210
―
Oct 17, 2025
3.24
4.37
3.10
4.20
4.20
+23.53%
399,443
―
Oct 16, 2025
3.45
3.58
3.35
3.40
3.40
-1.65%
115,061
―
Oct 15, 2025
3.49
3.59
3.36
3.46
3.46
-3.17%
146,359
―
Oct 14, 2025
3.51
3.80
3.43
3.57
3.57
-3.25%
145,465
―
Oct 13, 2025
3.70
3.91
3.38
3.69
3.69
-12.14%
571,503
―
Rows: