LEIFRAS Co., Ltd. Sponsored ADR (LFS)
NASDAQ:LFS
Want to see LFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.55
4.58
3.15
3.55
3.55
+89.33%
77,867,641
558.82
May 21, 2026
1.90
2.05
1.85
1.88
1.88
+1.35%
3,868,576
48.39
May 20, 2026
1.83
1.89
1.78
1.85
1.85
-1.07%
31,332
0.39
May 19, 2026
1.86
1.94
1.81
1.87
1.87
+1.08%
26,698
0.33
May 18, 2026
1.87
1.94
1.82
1.85
1.85
-1.07%
15,993
0.18
May 15, 2026
1.84
1.88
1.81
1.87
1.87
0.00%
62,733
0.14
May 14, 2026
1.82
1.95
1.81
1.87
1.87
+1.08%
42,455
0.10
May 13, 2026
1.68
2.07
1.58
1.85
1.85
-10.19%
269,539
0.57
May 12, 2026
2.07
2.13
2.00
2.06
2.06
-3.29%
306,478
0.66
May 11, 2026
2.15
2.20
2.05
2.13
2.13
-1.39%
22,952
0.05
May 08, 2026
2.20
2.23
2.10
2.16
2.16
-2.70%
30,560
0.07
May 07, 2026
2.24
2.28
2.18
2.22
2.22
-2.20%
29,006
0.06
May 06, 2026
2.20
2.27
2.11
2.27
2.27
+6.57%
52,789
0.11
May 05, 2026
2.05
2.85
1.97
2.13
2.13
+5.45%
437,271
0.95
May 04, 2026
2.04
2.07
2.00
2.02
2.02
-0.49%
19,111
0.04
May 01, 2026
1.95
2.07
1.95
2.03
2.03
+2.01%
32,905
0.07
Apr 30, 2026
1.96
1.99
1.93
1.99
1.99
+3.65%
3,582
<0.01
Apr 29, 2026
1.91
2.00
1.91
1.92
1.92
-2.04%
8,260
0.02
Apr 28, 2026
1.95
2.05
1.90
1.96
1.96
-1.51%
26,964
0.06
Apr 27, 2026
2.00
2.04
1.96
1.99
1.99
-4.33%
15,894
0.03
Apr 24, 2026
2.01
2.10
2.01
2.08
2.08
+2.72%
25,248
0.05
Apr 23, 2026
2.05
2.05
1.95
2.03
2.03
-2.17%
32,206
0.07
Apr 22, 2026
2.07
2.07
2.00
2.07
2.07
-1.43%
38,464
0.08
Apr 21, 2026
2.10
2.10
2.07
2.10
2.10
+0.48%
35,049
0.08
Apr 20, 2026
2.08
2.11
2.05
2.09
2.09
+6.09%
29,254
0.06
Apr 17, 2026
2.10
2.10
1.96
1.97
1.97
-5.29%
54,327
0.12
Apr 16, 2026
2.13
2.13
2.02
2.08
2.08
-2.35%
48,212
0.10
Apr 15, 2026
2.09
2.16
2.08
2.13
2.13
+3.90%
35,718
0.08
Apr 14, 2026
2.00
2.10
1.99
2.05
2.05
-3.76%
84,698
0.18
Apr 13, 2026
2.10
2.22
2.04
2.13
2.13
+2.90%
33,418
0.07
Apr 10, 2026
2.10
2.10
2.03
2.07
2.07
-8.00%
79,942
0.17
Apr 09, 2026
2.21
2.37
2.21
2.25
2.25
-9.31%
108,478
0.23
Apr 08, 2026
2.48
2.52
2.48
2.48
2.48
-1.16%
5,070
0.01
Apr 07, 2026
2.57
2.57
2.43
2.51
2.51
-1.57%
7,372
0.02
Apr 06, 2026
2.46
2.58
2.40
2.55
2.55
+3.66%
12,621
0.03
Apr 03, 2026
2.51
2.51
2.44
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.51
2.51
2.44
2.46
2.46
-0.81%
9,591
0.02
Apr 01, 2026
2.66
2.66
2.41
2.48
2.48
-4.25%
24,374
0.05
Mar 31, 2026
2.44
2.62
2.44
2.59
2.59
+8.37%
8,501
0.02
Mar 30, 2026
2.44
2.52
2.35
2.39
2.39
-4.40%
10,030
0.02
Mar 27, 2026
2.64
2.64
2.43
2.50
2.50
-2.72%
17,196
0.04
Mar 26, 2026
2.60
2.61
2.41
2.57
2.57
+2.19%
32,845
0.07
Mar 25, 2026
2.38
2.57
2.38
2.52
2.52
+4.79%
28,190
0.06
Mar 24, 2026
2.50
2.56
2.35
2.40
2.40
-0.41%
39,804
0.08
Mar 23, 2026
2.68
2.68
2.41
2.41
2.41
-7.31%
11,248
0.02
Mar 20, 2026
2.31
2.79
2.31
2.60
2.60
+12.55%
61,203
0.13
Mar 19, 2026
2.40
2.47
2.30
2.31
2.31
-4.55%
40,731
0.08
Mar 18, 2026
2.51
2.80
2.42
2.42
2.42
-9.02%
89,107
0.18
Mar 17, 2026
2.32
3.19
2.27
2.66
2.66
+19.82%
1,855,918
4.01
Mar 16, 2026
2.27
2.34
2.17
2.22
2.22
-3.48%
26,176
0.06
Rows: