Education
About Us
Working with TipRanks
Follow Us
LEIFRAS Co., Ltd. Sponsored ADR (LFS)
NASDAQ:LFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.29
2.31
2.25
2.26
2.26
-1.31%
36,458
0.08
Mar 03, 2026
2.33
2.34
2.23
2.29
2.29
-6.15%
32,723
0.07
Mar 02, 2026
2.42
2.48
2.33
2.44
2.44
0.00%
39,036
0.08
Feb 27, 2026
2.50
2.50
2.38
2.44
2.44
-1.61%
14,163
0.03
Feb 26, 2026
2.35
2.52
2.35
2.48
2.48
+1.22%
26,491
0.06
Feb 25, 2026
2.48
2.55
2.44
2.45
2.45
-3.16%
34,674
0.07
Feb 24, 2026
2.52
2.60
2.42
2.53
2.53
-5.60%
52,279
0.11
Feb 23, 2026
2.84
2.99
2.28
2.68
2.68
-1.29%
126,101
0.25
Feb 20, 2026
2.91
2.97
2.60
2.72
2.72
-7.02%
82,298
0.11
Feb 19, 2026
2.92
3.20
2.70
2.92
2.92
+1.74%
99,841
0.13
Feb 18, 2026
3.20
3.20
2.75
2.87
2.87
-13.03%
335,534
0.26
Feb 17, 2026
2.98
3.73
2.98
3.30
3.30
+36.36%
22,173,580
24.16
Feb 16, 2026
2.41
2.84
2.25
2.42
2.42
0.00%
0
0.00
Feb 13, 2026
2.41
2.84
2.25
2.42
2.42
+5.91%
2,419,285
2.70
Feb 12, 2026
2.21
2.31
2.15
2.29
2.29
-0.65%
19,603
0.02
Feb 11, 2026
2.27
2.30
2.19
2.30
2.30
-0.86%
16,887
0.01
Feb 10, 2026
2.31
2.48
2.30
2.30
2.30
-0.69%
22,200
0.01
Feb 09, 2026
2.43
2.58
2.30
2.32
2.32
-6.07%
9,669
<0.01
Feb 06, 2026
2.62
2.62
2.24
2.47
2.47
+13.30%
24,839
0.02
Feb 05, 2026
2.32
2.32
2.12
2.18
2.18
-8.79%
16,984
0.01
Feb 04, 2026
2.44
2.44
2.30
2.39
2.39
-0.42%
12,216
<0.01
Feb 03, 2026
2.57
2.71
2.40
2.40
2.40
-3.23%
27,122
0.02
Feb 02, 2026
2.42
2.69
2.36
2.48
2.48
+2.90%
49,861
0.03
Jan 30, 2026
2.68
2.80
2.38
2.41
2.41
-6.23%
29,001
0.02
Jan 29, 2026
2.90
2.90
2.54
2.57
2.57
-8.54%
45,361
0.03
Jan 28, 2026
3.30
3.50
2.78
2.81
2.81
-5.39%
43,904
0.03
Jan 27, 2026
3.50
3.50
2.91
2.97
2.97
-16.10%
80,120
0.05
Jan 26, 2026
2.81
3.82
2.80
3.54
3.54
+30.92%
284,710
0.18
Jan 23, 2026
2.90
2.90
2.61
2.70
2.70
-8.34%
26,975
0.02
Jan 22, 2026
2.94
3.09
2.80
2.95
2.95
+3.15%
15,996
0.01
Jan 21, 2026
2.92
3.18
2.81
2.86
2.86
+0.70%
17,443
0.01
Jan 20, 2026
3.98
3.98
2.84
2.84
2.84
-29.00%
78,939
0.05
Jan 19, 2026
3.55
4.05
3.53
4.00
4.00
0.00%
0
0.00
Jan 16, 2026
3.55
4.05
3.53
4.00
4.00
+6.95%
78,526
0.05
Jan 15, 2026
2.79
3.74
2.63
3.74
3.74
+25.93%
97,496
0.06
Jan 14, 2026
2.47
3.57
2.42
2.97
2.97
+20.24%
1,095,278
0.70
Jan 13, 2026
2.43
2.59
2.35
2.47
2.47
+4.22%
28,842
0.02
Jan 12, 2026
2.50
2.68
2.32
2.37
2.37
-5.58%
25,621
0.01
Jan 09, 2026
2.72
2.78
2.51
2.51
2.51
-6.83%
11,810
―
Jan 08, 2026
2.79
2.84
2.61
2.69
2.69
-6.13%
24,724
―
Jan 07, 2026
2.81
3.00
2.81
2.87
2.87
-0.35%
13,271
―
Jan 06, 2026
2.90
2.90
2.81
2.88
2.88
-2.70%
8,265
―
Jan 05, 2026
2.74
2.99
2.74
2.96
2.96
+10.04%
20,501
―
Jan 02, 2026
2.51
2.84
2.51
2.69
2.69
-2.89%
13,038
―
Dec 31, 2025
2.71
2.85
2.71
2.77
2.77
+0.36%
16,374
―
Dec 30, 2025
2.79
2.82
2.73
2.76
2.76
-3.83%
19,112
―
Dec 29, 2025
3.00
3.02
2.75
2.87
2.87
-6.21%
25,104
―
Dec 26, 2025
3.28
3.35
3.00
3.06
3.06
-8.66%
56,441
―
Dec 24, 2025
3.50
3.50
3.24
3.35
3.35
-4.83%
17,940
―
Dec 23, 2025
3.75
3.75
3.35
3.52
3.52
-7.37%
310,244
―
Rows: