LEIFRAS Co., Ltd. Sponsored ADR (LFS)
NASDAQ:LFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.57
2.57
2.43
2.51
2.51
-1.57%
7,372
0.02
Apr 06, 2026
2.46
2.58
2.40
2.55
2.55
+3.66%
12,621
0.03
Apr 03, 2026
2.51
2.51
2.44
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.51
2.51
2.44
2.46
2.46
-0.81%
9,591
0.02
Apr 01, 2026
2.66
2.66
2.41
2.48
2.48
-4.25%
24,374
0.05
Mar 31, 2026
2.44
2.62
2.44
2.59
2.59
+8.37%
8,501
0.02
Mar 30, 2026
2.44
2.52
2.35
2.39
2.39
-4.40%
10,030
0.02
Mar 27, 2026
2.64
2.64
2.43
2.50
2.50
-2.72%
17,196
0.04
Mar 26, 2026
2.60
2.61
2.41
2.57
2.57
+2.19%
32,845
0.07
Mar 25, 2026
2.38
2.57
2.38
2.52
2.52
+4.79%
28,190
0.06
Mar 24, 2026
2.50
2.56
2.35
2.40
2.40
-0.41%
39,804
0.08
Mar 23, 2026
2.68
2.68
2.41
2.41
2.41
-7.31%
11,248
0.02
Mar 20, 2026
2.31
2.79
2.31
2.60
2.60
+12.55%
61,203
0.13
Mar 19, 2026
2.40
2.47
2.30
2.31
2.31
-4.55%
40,731
0.08
Mar 18, 2026
2.51
2.80
2.42
2.42
2.42
-9.02%
89,107
0.18
Mar 17, 2026
2.32
3.19
2.27
2.66
2.66
+19.82%
1,855,918
4.01
Mar 16, 2026
2.27
2.34
2.17
2.22
2.22
-3.48%
26,176
0.06
Mar 13, 2026
2.36
2.39
2.24
2.30
2.30
-3.16%
18,620
0.04
Mar 12, 2026
2.29
2.52
2.29
2.38
2.38
-0.63%
45,882
0.10
Mar 11, 2026
2.69
2.69
2.37
2.39
2.39
-9.81%
21,587
0.05
Mar 10, 2026
2.22
2.75
2.21
2.65
2.65
+16.74%
200,741
0.43
Mar 09, 2026
2.26
2.28
2.11
2.27
2.27
-3.40%
22,332
0.05
Mar 06, 2026
2.30
2.40
2.22
2.35
2.35
0.00%
32,665
0.07
Mar 05, 2026
2.31
2.35
2.30
2.35
2.35
+3.98%
12,849
0.03
Mar 04, 2026
2.29
2.31
2.25
2.26
2.26
-1.31%
36,458
0.08
Mar 03, 2026
2.33
2.34
2.23
2.29
2.29
-6.15%
32,723
0.07
Mar 02, 2026
2.42
2.48
2.33
2.44
2.44
0.00%
39,036
0.08
Feb 27, 2026
2.50
2.50
2.38
2.44
2.44
-1.61%
14,163
0.03
Feb 26, 2026
2.35
2.52
2.35
2.48
2.48
+1.22%
26,491
0.06
Feb 25, 2026
2.48
2.55
2.44
2.45
2.45
-3.16%
34,674
0.07
Feb 24, 2026
2.52
2.60
2.42
2.53
2.53
-5.60%
52,279
0.11
Feb 23, 2026
2.84
2.99
2.28
2.68
2.68
-1.29%
126,101
0.25
Feb 20, 2026
2.91
2.97
2.60
2.72
2.72
-7.02%
82,298
0.11
Feb 19, 2026
2.92
3.20
2.70
2.92
2.92
+1.74%
99,841
0.13
Feb 18, 2026
3.20
3.20
2.75
2.87
2.87
-13.03%
335,534
0.26
Feb 17, 2026
2.98
3.73
2.98
3.30
3.30
+36.36%
22,173,580
24.16
Feb 16, 2026
2.41
2.84
2.25
2.42
2.42
0.00%
0
0.00
Feb 13, 2026
2.41
2.84
2.25
2.42
2.42
+5.91%
2,419,285
2.70
Feb 12, 2026
2.21
2.31
2.15
2.29
2.29
-0.65%
19,603
0.02
Feb 11, 2026
2.27
2.30
2.19
2.30
2.30
-0.86%
16,887
0.01
Feb 10, 2026
2.31
2.48
2.30
2.30
2.30
-0.69%
22,200
0.01
Feb 09, 2026
2.43
2.58
2.30
2.32
2.32
-6.07%
9,669
<0.01
Feb 06, 2026
2.62
2.62
2.24
2.47
2.47
+13.30%
24,839
0.02
Feb 05, 2026
2.32
2.32
2.12
2.18
2.18
-8.79%
16,984
0.01
Feb 04, 2026
2.44
2.44
2.30
2.39
2.39
-0.42%
12,216
<0.01
Feb 03, 2026
2.57
2.71
2.40
2.40
2.40
-3.23%
27,122
0.02
Feb 02, 2026
2.42
2.69
2.36
2.48
2.48
+2.90%
49,861
0.03
Jan 30, 2026
2.68
2.80
2.38
2.41
2.41
-6.23%
29,001
0.02
Jan 29, 2026
2.90
2.90
2.54
2.57
2.57
-8.54%
45,361
0.03
Jan 28, 2026
3.30
3.50
2.78
2.81
2.81
-5.39%
43,904
0.03
Rows: