LEIFRAS Co., Ltd. Sponsored ADR (LFS)
NASDAQ:LFS
Want to see LFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.12
2.18
2.11
2.12
2.12
-2.75%
8,769,684
6.01
Jun 17, 2026
2.12
2.25
2.12
2.18
2.18
+3.81%
98,602
0.07
Jun 16, 2026
2.11
2.17
2.10
2.10
2.10
-1.41%
71,225
0.05
Jun 15, 2026
2.13
2.23
2.10
2.13
2.13
+2.90%
67,225
0.05
Jun 12, 2026
2.15
2.20
2.06
2.07
2.07
-10.00%
104,610
0.07
Jun 11, 2026
1.95
2.33
1.95
2.30
2.30
+17.35%
330,451
0.22
Jun 10, 2026
1.97
2.04
1.91
1.96
1.96
-1.01%
112,382
0.08
Jun 09, 2026
1.92
2.00
1.86
1.98
1.98
+0.51%
178,116
0.12
Jun 08, 2026
1.98
2.00
1.91
1.97
1.97
-2.96%
160,063
0.11
Jun 05, 2026
1.99
2.10
1.94
2.03
2.03
-1.93%
586,493
0.40
Jun 04, 2026
2.09
2.19
2.04
2.07
2.07
-0.96%
2,380,525
1.66
Jun 03, 2026
2.24
2.29
2.07
2.09
2.09
-9.13%
114,490
0.08
Jun 02, 2026
2.53
2.57
2.30
2.30
2.30
-11.54%
150,230
0.11
Jun 01, 2026
2.53
2.63
2.41
2.60
2.60
-2.26%
151,111
0.11
May 29, 2026
2.82
3.00
2.66
2.66
2.66
-10.14%
380,547
0.27
May 28, 2026
3.06
3.20
2.96
2.96
2.96
-4.52%
378,178
0.27
May 27, 2026
3.08
3.56
3.01
3.10
3.10
-14.36%
994,987
0.71
May 26, 2026
2.95
3.80
2.75
3.62
3.62
+1.97%
1,576,693
1.15
May 22, 2026
3.55
4.58
3.15
3.55
3.55
+89.33%
77,867,641
558.82
May 21, 2026
1.90
2.05
1.85
1.88
1.88
+1.35%
3,868,576
48.39
May 20, 2026
1.83
1.89
1.78
1.85
1.85
-1.07%
31,332
0.39
May 19, 2026
1.86
1.94
1.81
1.87
1.87
+1.08%
26,698
0.33
May 18, 2026
1.87
1.94
1.82
1.85
1.85
-1.07%
15,993
0.18
May 15, 2026
1.84
1.88
1.81
1.87
1.87
0.00%
62,733
0.14
May 14, 2026
1.82
1.95
1.81
1.87
1.87
+1.08%
42,455
0.10
May 13, 2026
1.68
2.07
1.58
1.85
1.85
-10.19%
269,539
0.57
May 12, 2026
2.07
2.13
2.00
2.06
2.06
-3.29%
306,478
0.66
May 11, 2026
2.15
2.20
2.05
2.13
2.13
-1.39%
22,952
0.05
May 08, 2026
2.20
2.23
2.10
2.16
2.16
-2.70%
30,560
0.07
May 07, 2026
2.24
2.28
2.18
2.22
2.22
-2.20%
29,006
0.06
May 06, 2026
2.20
2.27
2.11
2.27
2.27
+6.57%
52,789
0.11
May 05, 2026
2.05
2.85
1.97
2.13
2.13
+5.45%
437,271
0.95
May 04, 2026
2.04
2.07
2.00
2.02
2.02
-0.49%
19,111
0.04
May 01, 2026
1.95
2.07
1.95
2.03
2.03
+2.01%
32,905
0.07
Apr 30, 2026
1.96
1.99
1.93
1.99
1.99
+3.65%
3,582
<0.01
Apr 29, 2026
1.91
2.00
1.91
1.92
1.92
-2.04%
8,260
0.02
Apr 28, 2026
1.95
2.05
1.90
1.96
1.96
-1.51%
26,964
0.06
Apr 27, 2026
2.00
2.04
1.96
1.99
1.99
-4.33%
15,894
0.03
Apr 24, 2026
2.01
2.10
2.01
2.08
2.08
+2.72%
25,248
0.05
Apr 23, 2026
2.05
2.05
1.95
2.03
2.03
-2.17%
32,206
0.07
Apr 22, 2026
2.07
2.07
2.00
2.07
2.07
-1.43%
38,464
0.08
Apr 21, 2026
2.10
2.10
2.07
2.10
2.10
+0.48%
35,049
0.08
Apr 20, 2026
2.08
2.11
2.05
2.09
2.09
+6.09%
29,254
0.06
Apr 17, 2026
2.10
2.10
1.96
1.97
1.97
-5.29%
54,327
0.12
Apr 16, 2026
2.13
2.13
2.02
2.08
2.08
-2.35%
48,212
0.10
Apr 15, 2026
2.09
2.16
2.08
2.13
2.13
+3.90%
35,718
0.08
Apr 14, 2026
2.00
2.10
1.99
2.05
2.05
-3.76%
84,698
0.18
Apr 13, 2026
2.10
2.22
2.04
2.13
2.13
+2.90%
33,418
0.07
Apr 10, 2026
2.10
2.10
2.03
2.07
2.07
-8.00%
79,942
0.17
Apr 09, 2026
2.21
2.37
2.21
2.25
2.25
-9.31%
108,478
0.23
Rows: