LaFleur Minerals (LFLRF)
OTHER OTC:LFLRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.40
0.41
0.38
0.39
0.39
+2.63%
53,019
0.26
Apr 07, 2026
0.38
0.39
0.37
0.38
0.38
-1.30%
66,012
0.33
Apr 06, 2026
0.39
0.39
0.37
0.39
0.39
-1.53%
57,825
0.29
Apr 03, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.38
0.39
0.39
+0.26%
47,100
0.23
Apr 01, 2026
0.37
0.40
0.37
0.39
0.39
+1.04%
37,960
0.18
Mar 31, 2026
0.36
0.40
0.36
0.39
0.39
+3.21%
153,450
0.75
Mar 30, 2026
0.46
0.46
0.35
0.37
0.37
-1.58%
144,485
0.70
Mar 27, 2026
0.37
0.38
0.35
0.38
0.38
+7.04%
52,380
0.25
Mar 26, 2026
0.39
0.39
0.35
0.36
0.36
-7.79%
24,726
0.12
Mar 25, 2026
0.39
0.41
0.37
0.39
0.39
+4.05%
97,941
0.47
Mar 24, 2026
0.34
0.37
0.33
0.37
0.37
+4.82%
149,521
0.73
Mar 23, 2026
0.35
0.37
0.33
0.35
0.35
+6.01%
78,452
0.39
Mar 20, 2026
0.37
0.37
0.33
0.33
0.33
-4.86%
96,022
0.47
Mar 19, 2026
0.38
0.38
0.34
0.35
0.35
-8.14%
188,214
0.93
Mar 18, 2026
0.40
0.40
0.37
0.38
0.38
-4.51%
232,724
1.17
Mar 17, 2026
0.41
0.41
0.40
0.40
0.40
-1.97%
47,659
0.24
Mar 16, 2026
0.39
0.41
0.38
0.41
0.41
+5.17%
44,801
0.22
Mar 13, 2026
0.41
0.42
0.38
0.39
0.39
-3.49%
188,153
0.94
Mar 12, 2026
0.41
0.42
0.40
0.40
0.40
-1.23%
56,572
0.28
Mar 11, 2026
0.42
0.43
0.40
0.41
0.41
-7.73%
58,771
0.29
Mar 10, 2026
0.43
0.45
0.42
0.44
0.44
+5.77%
101,665
0.51
Mar 09, 2026
0.42
0.43
0.35
0.42
0.42
-2.58%
136,080
0.68
Mar 06, 2026
0.42
0.43
0.41
0.43
0.43
-2.95%
48,975
0.24
Mar 05, 2026
0.45
0.45
0.41
0.44
0.44
-0.90%
154,605
0.77
Mar 04, 2026
0.46
0.46
0.43
0.44
0.44
-3.90%
128,178
0.65
Mar 03, 2026
0.48
0.48
0.43
0.46
0.46
-4.15%
135,290
0.69
Mar 02, 2026
0.51
0.51
0.47
0.48
0.48
-3.21%
71,187
0.36
Feb 27, 2026
0.49
0.50
0.48
0.50
0.50
+2.47%
84,326
0.43
Feb 26, 2026
0.51
0.51
0.47
0.49
0.49
-1.02%
54,428
0.28
Feb 25, 2026
0.49
0.50
0.48
0.49
0.49
+0.61%
96,007
0.50
Feb 24, 2026
0.48
0.49
0.46
0.49
0.49
+3.17%
59,410
0.31
Feb 23, 2026
0.48
0.49
0.46
0.47
0.47
-0.42%
162,804
0.85
Feb 20, 2026
0.49
0.49
0.45
0.48
0.48
-0.63%
101,181
0.53
Feb 19, 2026
0.49
0.51
0.47
0.48
0.48
-3.24%
73,777
0.39
Feb 18, 2026
0.47
0.49
0.45
0.49
0.49
+10.02%
111,451
0.59
Feb 17, 2026
0.47
0.48
0.44
0.45
0.45
-4.87%
146,033
0.78
Feb 16, 2026
0.49
0.50
0.44
0.47
0.47
0.00%
0
0.00
Feb 13, 2026
0.49
0.50
0.44
0.47
0.47
+1.07%
625,034
3.49
Feb 12, 2026
0.54
0.54
0.45
0.47
0.47
-13.52%
142,431
0.80
Feb 11, 2026
0.56
0.57
0.53
0.54
0.54
-6.90%
66,977
0.38
Feb 10, 2026
0.58
0.58
0.54
0.57
0.57
-1.72%
204,452
1.16
Feb 09, 2026
0.56
0.59
0.55
0.58
0.58
+2.29%
81,158
0.46
Feb 06, 2026
0.54
0.57
0.51
0.57
0.57
+8.83%
264,178
1.53
Feb 05, 2026
0.57
0.57
0.49
0.52
0.52
-6.96%
457,302
2.75
Feb 04, 2026
0.48
0.58
0.48
0.56
0.56
+16.67%
463,167
2.90
Feb 03, 2026
0.45
0.50
0.45
0.48
0.48
+4.58%
197,357
1.25
Feb 02, 2026
0.48
0.50
0.45
0.46
0.46
-9.11%
186,669
1.20
Jan 30, 2026
0.53
0.53
0.45
0.51
0.51
-6.48%
571,778
3.87
Jan 29, 2026
0.60
0.60
0.48
0.54
0.54
-3.05%
888,937
6.49
Rows: