LaFleur Minerals (LFLRF)
OTHER OTC:LFLRF
Want to see LFLRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.43
0.44
0.42
0.43
0.43
-1.14%
56,566
0.46
Apr 28, 2026
0.46
0.47
0.43
0.44
0.44
+1.15%
33,005
0.24
Apr 27, 2026
0.44
0.46
0.43
0.43
0.43
-3.77%
104,178
0.62
Apr 24, 2026
0.45
0.47
0.45
0.45
0.45
-0.66%
27,634
0.16
Apr 23, 2026
0.49
0.49
0.45
0.45
0.45
-2.37%
123,842
0.66
Apr 22, 2026
0.47
0.52
0.46
0.47
0.47
-0.85%
58,816
0.30
Apr 21, 2026
0.58
0.58
0.46
0.47
0.47
-0.21%
148,627
0.76
Apr 20, 2026
0.47
0.47
0.46
0.47
0.47
-4.08%
27,809
0.14
Apr 17, 2026
0.45
0.49
0.45
0.49
0.49
+10.11%
61,480
0.31
Apr 16, 2026
0.45
0.45
0.43
0.45
0.45
+0.91%
72,778
0.37
Apr 15, 2026
0.39
0.47
0.39
0.44
0.44
+5.00%
54,205
0.28
Apr 14, 2026
0.39
0.43
0.39
0.42
0.42
+8.81%
56,861
0.29
Apr 13, 2026
0.37
0.39
0.37
0.39
0.39
+1.58%
36,216
0.18
Apr 10, 2026
0.37
0.38
0.37
0.38
0.38
-0.78%
8,010
0.04
Apr 09, 2026
0.38
0.39
0.36
0.38
0.38
-1.79%
64,210
0.32
Apr 08, 2026
0.40
0.41
0.38
0.39
0.39
+2.63%
53,019
0.26
Apr 07, 2026
0.38
0.39
0.37
0.38
0.38
-1.30%
66,012
0.33
Apr 06, 2026
0.39
0.39
0.37
0.39
0.39
-1.53%
57,825
0.29
Apr 03, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.38
0.39
0.39
+0.26%
47,100
0.23
Apr 01, 2026
0.37
0.40
0.37
0.39
0.39
+1.04%
37,960
0.18
Mar 31, 2026
0.36
0.40
0.36
0.39
0.39
+3.21%
153,450
0.75
Mar 30, 2026
0.46
0.46
0.35
0.37
0.37
-1.58%
144,485
0.70
Mar 27, 2026
0.37
0.38
0.35
0.38
0.38
+7.04%
52,380
0.25
Mar 26, 2026
0.39
0.39
0.35
0.36
0.36
-7.79%
24,726
0.12
Mar 25, 2026
0.39
0.41
0.37
0.39
0.39
+4.05%
97,941
0.47
Mar 24, 2026
0.34
0.37
0.33
0.37
0.37
+4.82%
149,521
0.73
Mar 23, 2026
0.35
0.37
0.33
0.35
0.35
+6.01%
78,452
0.39
Mar 20, 2026
0.37
0.37
0.33
0.33
0.33
-4.86%
96,022
0.47
Mar 19, 2026
0.38
0.38
0.34
0.35
0.35
-8.14%
188,214
0.93
Mar 18, 2026
0.40
0.40
0.37
0.38
0.38
-4.51%
232,724
1.17
Mar 17, 2026
0.41
0.41
0.40
0.40
0.40
-1.97%
47,659
0.24
Mar 16, 2026
0.39
0.41
0.38
0.41
0.41
+5.17%
44,801
0.22
Mar 13, 2026
0.41
0.42
0.38
0.39
0.39
-3.49%
188,153
0.94
Mar 12, 2026
0.41
0.42
0.40
0.40
0.40
-1.23%
56,572
0.28
Mar 11, 2026
0.42
0.43
0.40
0.41
0.41
-7.73%
58,771
0.29
Mar 10, 2026
0.43
0.45
0.42
0.44
0.44
+5.77%
101,665
0.51
Mar 09, 2026
0.42
0.43
0.35
0.42
0.42
-2.58%
136,080
0.68
Mar 06, 2026
0.42
0.43
0.41
0.43
0.43
-2.95%
48,975
0.24
Mar 05, 2026
0.45
0.45
0.41
0.44
0.44
-0.90%
154,605
0.77
Mar 04, 2026
0.46
0.46
0.43
0.44
0.44
-3.90%
128,178
0.65
Mar 03, 2026
0.48
0.48
0.43
0.46
0.46
-4.15%
135,290
0.69
Mar 02, 2026
0.51
0.51
0.47
0.48
0.48
-3.21%
71,187
0.36
Feb 27, 2026
0.49
0.50
0.48
0.50
0.50
+2.47%
84,326
0.43
Feb 26, 2026
0.51
0.51
0.47
0.49
0.49
-1.02%
54,428
0.28
Feb 25, 2026
0.49
0.50
0.48
0.49
0.49
+0.61%
96,007
0.50
Feb 24, 2026
0.48
0.49
0.46
0.49
0.49
+3.17%
59,410
0.31
Feb 23, 2026
0.48
0.49
0.46
0.47
0.47
-0.42%
162,804
0.85
Feb 20, 2026
0.49
0.49
0.45
0.48
0.48
-0.63%
101,181
0.53
Feb 19, 2026
0.49
0.51
0.47
0.48
0.48
-3.24%
73,777
0.39
Rows: