Education
About Us
Working with TipRanks
Follow Us
LaFleur Minerals (LFLRF)
OTHER OTC:LFLRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.53
0.53
0.45
0.51
0.51
-6.48%
571,778
3.87
Jan 29, 2026
0.60
0.60
0.48
0.54
0.54
-3.05%
888,937
6.49
Jan 28, 2026
0.49
0.62
0.48
0.56
0.56
+28.05%
2,154,976
20.48
Jan 27, 2026
0.49
0.49
0.41
0.44
0.44
-2.25%
436,731
4.25
Jan 26, 2026
0.38
0.51
0.36
0.45
0.45
+26.06%
978,185
11.13
Jan 23, 2026
0.32
0.36
0.31
0.35
0.35
+14.61%
457,724
5.39
Jan 22, 2026
0.33
0.33
0.30
0.31
0.31
+1.32%
146,444
1.71
Jan 21, 2026
0.32
0.32
0.30
0.30
0.30
+0.66%
90,683
1.07
Jan 20, 2026
0.29
0.31
0.29
0.30
0.30
+3.78%
156,241
1.88
Jan 19, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Jan 16, 2026
0.29
0.30
0.28
0.29
0.29
-2.35%
121,035
1.48
Jan 15, 2026
0.31
0.31
0.30
0.30
0.30
-0.67%
37,027
0.45
Jan 14, 2026
0.31
0.32
0.30
0.30
0.30
-2.91%
58,240
0.70
Jan 13, 2026
0.33
0.33
0.30
0.31
0.31
-3.44%
184,551
2.22
Jan 12, 2026
0.34
0.34
0.32
0.32
0.32
-1.54%
89,145
1.06
Jan 09, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
144,038
1.70
Jan 08, 2026
0.31
0.32
0.30
0.32
0.32
0.00%
19,038
0.22
Jan 07, 2026
0.33
0.33
0.31
0.32
0.32
-2.14%
157,321
1.81
Jan 06, 2026
0.34
0.34
0.32
0.33
0.33
-1.21%
131,141
1.53
Jan 05, 2026
0.35
0.35
0.32
0.33
0.33
+1.85%
52,994
0.61
Jan 02, 2026
0.33
0.34
0.30
0.33
0.33
-2.40%
126,157
1.48
Jan 01, 2026
0.34
0.35
0.32
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.34
0.35
0.32
0.33
0.33
-3.76%
301,368
3.47
Dec 30, 2025
0.38
0.40
0.34
0.35
0.35
-5.46%
134,415
1.50
Dec 29, 2025
0.37
0.39
0.36
0.37
0.37
-5.18%
68,040
0.73
Dec 26, 2025
0.41
0.41
0.38
0.39
0.39
+7.82%
27,052
0.28
Dec 25, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
3,531
0.04
Dec 23, 2025
0.36
0.36
0.35
0.36
0.36
-0.56%
50,949
0.51
Dec 22, 2025
0.36
0.38
0.35
0.36
0.36
0.00%
141,876
1.41
Dec 19, 2025
0.34
0.37
0.34
0.36
0.36
+2.86%
65,887
0.65
Dec 18, 2025
0.35
0.37
0.35
0.35
0.35
-4.11%
100,903
0.97
Dec 17, 2025
0.38
0.39
0.36
0.37
0.37
-6.41%
111,816
1.09
Dec 16, 2025
0.41
0.41
0.36
0.39
0.39
-6.02%
101,485
1.01
Dec 15, 2025
0.44
0.44
0.42
0.42
0.42
-1.43%
43,570
0.43
Dec 12, 2025
0.42
0.43
0.40
0.42
0.42
+2.68%
149,130
1.52
Dec 11, 2025
0.44
0.44
0.41
0.41
0.41
-0.24%
107,900
1.09
Dec 10, 2025
0.40
0.41
0.40
0.41
0.41
+5.38%
62,550
0.63
Dec 09, 2025
0.44
0.44
0.39
0.39
0.39
-4.88%
181,278
1.85
Dec 08, 2025
0.41
0.41
0.40
0.41
0.41
-2.38%
38,837
0.40
Dec 05, 2025
0.41
0.42
0.40
0.42
0.42
+2.44%
27,310
0.28
Dec 04, 2025
0.41
0.41
0.40
0.41
0.41
-2.38%
16,231
0.16
Dec 03, 2025
0.42
0.42
0.41
0.42
0.42
+2.69%
2,591
0.03
Dec 02, 2025
0.42
0.42
0.40
0.41
0.41
0.00%
36,796
0.37
Dec 01, 2025
0.44
0.44
0.40
0.41
0.41
-3.76%
48,573
0.49
Nov 28, 2025
0.43
0.43
0.41
0.43
0.43
+2.16%
35,559
0.36
Nov 27, 2025
0.41
0.43
0.40
0.42
0.42
0.00%
0
0.00
Nov 26, 2025
0.41
0.43
0.40
0.42
0.42
0.00%
63,493
0.65
Nov 25, 2025
0.40
0.42
0.40
0.42
0.42
+1.46%
39,868
0.41
Nov 24, 2025
0.41
0.41
0.41
0.41
0.41
-1.68%
92,741
0.97
Rows: