Education
About Us
Working with TipRanks
Follow Us
LaFleur Minerals (LFLRF)
OTHER OTC:LFLRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
0.48
0.48
0.43
0.46
0.46
-4.15%
135,290
0.69
Mar 02, 2026
0.51
0.51
0.47
0.48
0.48
-3.21%
71,187
0.36
Feb 27, 2026
0.49
0.50
0.48
0.50
0.50
+2.47%
84,326
0.43
Feb 26, 2026
0.51
0.51
0.47
0.49
0.49
-1.02%
54,428
0.28
Feb 25, 2026
0.49
0.50
0.48
0.49
0.49
+0.61%
96,007
0.50
Feb 24, 2026
0.48
0.49
0.46
0.49
0.49
+3.17%
59,410
0.31
Feb 23, 2026
0.48
0.49
0.46
0.47
0.47
-0.42%
162,804
0.85
Feb 20, 2026
0.49
0.49
0.45
0.48
0.48
-0.63%
101,181
0.53
Feb 19, 2026
0.49
0.51
0.47
0.48
0.48
-3.24%
73,777
0.39
Feb 18, 2026
0.47
0.49
0.45
0.49
0.49
+10.02%
111,451
0.59
Feb 17, 2026
0.47
0.48
0.44
0.45
0.45
-4.87%
146,033
0.78
Feb 16, 2026
0.49
0.50
0.44
0.47
0.47
0.00%
0
0.00
Feb 13, 2026
0.49
0.50
0.44
0.47
0.47
+1.07%
625,034
3.49
Feb 12, 2026
0.54
0.54
0.45
0.47
0.47
-13.52%
142,431
0.80
Feb 11, 2026
0.56
0.57
0.53
0.54
0.54
-6.90%
66,977
0.38
Feb 10, 2026
0.58
0.58
0.54
0.57
0.57
-1.72%
204,452
1.16
Feb 09, 2026
0.56
0.59
0.55
0.58
0.58
+2.29%
81,158
0.46
Feb 06, 2026
0.54
0.57
0.51
0.57
0.57
+8.83%
264,178
1.53
Feb 05, 2026
0.57
0.57
0.49
0.52
0.52
-6.96%
457,302
2.75
Feb 04, 2026
0.48
0.58
0.48
0.56
0.56
+16.67%
463,167
2.90
Feb 03, 2026
0.45
0.50
0.45
0.48
0.48
+4.58%
197,357
1.25
Feb 02, 2026
0.48
0.50
0.45
0.46
0.46
-9.11%
186,669
1.20
Jan 30, 2026
0.53
0.53
0.45
0.51
0.51
-6.48%
571,778
3.87
Jan 29, 2026
0.60
0.60
0.48
0.54
0.54
-3.05%
888,937
6.49
Jan 28, 2026
0.49
0.62
0.48
0.56
0.56
+28.05%
2,154,976
20.48
Jan 27, 2026
0.49
0.49
0.41
0.44
0.44
-2.25%
436,731
4.25
Jan 26, 2026
0.38
0.51
0.36
0.45
0.45
+26.06%
978,185
11.13
Jan 23, 2026
0.32
0.36
0.31
0.35
0.35
+14.61%
457,724
5.39
Jan 22, 2026
0.33
0.33
0.30
0.31
0.31
+1.32%
146,444
1.71
Jan 21, 2026
0.32
0.32
0.30
0.30
0.30
+0.66%
90,683
1.07
Jan 20, 2026
0.29
0.31
0.29
0.30
0.30
+3.78%
156,241
1.88
Jan 19, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Jan 16, 2026
0.29
0.30
0.28
0.29
0.29
-2.35%
121,035
1.48
Jan 15, 2026
0.31
0.31
0.30
0.30
0.30
-0.67%
37,027
0.45
Jan 14, 2026
0.31
0.32
0.30
0.30
0.30
-2.91%
58,240
0.70
Jan 13, 2026
0.33
0.33
0.30
0.31
0.31
-3.44%
184,551
2.22
Jan 12, 2026
0.34
0.34
0.32
0.32
0.32
-1.54%
89,145
1.06
Jan 09, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
144,038
1.70
Jan 08, 2026
0.31
0.32
0.30
0.32
0.32
0.00%
19,038
0.22
Jan 07, 2026
0.33
0.33
0.31
0.32
0.32
-2.14%
157,321
1.81
Jan 06, 2026
0.34
0.34
0.32
0.33
0.33
-1.21%
131,141
1.53
Jan 05, 2026
0.35
0.35
0.32
0.33
0.33
+1.85%
52,994
0.61
Jan 02, 2026
0.33
0.34
0.30
0.33
0.33
-2.40%
126,157
1.48
Jan 01, 2026
0.34
0.35
0.32
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.34
0.35
0.32
0.33
0.33
-3.76%
301,368
3.47
Dec 30, 2025
0.38
0.40
0.34
0.35
0.35
-5.46%
134,415
1.50
Dec 29, 2025
0.37
0.39
0.36
0.37
0.37
-5.18%
68,040
0.73
Dec 26, 2025
0.41
0.41
0.38
0.39
0.39
+7.82%
27,052
0.28
Dec 25, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
3,531
0.04
Rows: