Education
About Us
Working with TipRanks
Follow Us
LaFleur Minerals (LFLRF)
OTHER OTC:LFLRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
3,531
0.04
Dec 23, 2025
0.36
0.36
0.35
0.36
0.36
-0.56%
50,949
0.50
Dec 22, 2025
0.36
0.38
0.35
0.36
0.36
0.00%
141,876
1.38
Dec 19, 2025
0.34
0.37
0.34
0.36
0.36
+2.86%
65,887
0.63
Dec 18, 2025
0.35
0.37
0.35
0.35
0.35
-4.11%
100,903
0.97
Dec 17, 2025
0.38
0.39
0.36
0.37
0.36
-6.41%
111,816
1.09
Dec 16, 2025
0.41
0.41
0.36
0.39
0.39
-6.02%
101,485
1.00
Dec 15, 2025
0.44
0.44
0.42
0.42
0.42
-1.43%
43,570
0.43
Dec 12, 2025
0.42
0.43
0.40
0.42
0.42
+2.68%
149,130
1.49
Dec 11, 2025
0.44
0.44
0.41
0.41
0.41
-0.24%
107,900
1.08
Dec 10, 2025
0.40
0.41
0.40
0.41
0.41
+5.38%
62,550
0.62
Dec 09, 2025
0.44
0.44
0.39
0.39
0.39
-4.88%
181,278
1.85
Dec 08, 2025
0.41
0.41
0.40
0.41
0.41
-2.38%
38,837
0.39
Dec 05, 2025
0.41
0.42
0.40
0.42
0.42
+2.44%
27,310
0.28
Dec 04, 2025
0.41
0.41
0.40
0.41
0.41
-2.38%
16,231
0.16
Dec 03, 2025
0.42
0.42
0.41
0.42
0.42
+2.69%
2,591
0.03
Dec 02, 2025
0.42
0.42
0.40
0.41
0.41
0.00%
36,796
0.37
Dec 01, 2025
0.44
0.44
0.40
0.41
0.41
-3.76%
48,573
0.49
Nov 28, 2025
0.43
0.43
0.41
0.43
0.42
+2.16%
35,559
0.36
Nov 26, 2025
0.41
0.43
0.40
0.42
0.42
0.00%
63,493
0.65
Nov 25, 2025
0.40
0.42
0.40
0.42
0.42
+1.46%
39,868
0.41
Nov 24, 2025
0.41
0.41
0.41
0.41
0.41
-1.68%
92,741
0.97
Nov 21, 2025
0.40
0.42
0.40
0.42
0.42
-1.18%
27,063
0.28
Nov 20, 2025
0.41
0.43
0.41
0.42
0.42
+1.44%
41,617
0.43
Nov 19, 2025
0.44
0.44
0.41
0.42
0.42
-2.12%
76,715
0.81
Nov 18, 2025
0.43
0.43
0.41
0.43
0.42
+0.24%
16,210
0.17
Nov 17, 2025
0.44
0.44
0.42
0.42
0.42
-3.42%
130,455
1.39
Nov 14, 2025
0.44
0.45
0.43
0.44
0.44
-1.57%
41,793
0.44
Nov 13, 2025
0.46
0.46
0.45
0.45
0.45
-3.04%
54,398
0.57
Nov 12, 2025
0.45
0.47
0.43
0.46
0.46
+4.55%
64,367
0.66
Nov 11, 2025
0.46
0.46
0.44
0.44
0.44
-2.87%
32,836
0.33
Nov 10, 2025
0.46
0.47
0.45
0.45
0.45
0.00%
82,778
0.84
Nov 07, 2025
0.44
0.45
0.43
0.45
0.45
+2.72%
46,705
0.48
Nov 06, 2025
0.46
0.46
0.42
0.44
0.44
-0.90%
58,206
0.60
Nov 05, 2025
0.40
0.45
0.40
0.45
0.44
+3.97%
60,247
0.61
Nov 04, 2025
0.46
0.46
0.41
0.43
0.43
-4.89%
97,836
1.00
Nov 03, 2025
0.43
0.50
0.43
0.45
0.45
+12.50%
201,346
2.12
Oct 31, 2025
0.43
0.45
0.39
0.40
0.40
+1.27%
154,987
1.67
Oct 30, 2025
0.39
0.40
0.38
0.40
0.40
+3.95%
288,923
3.26
Oct 29, 2025
0.43
0.43
0.37
0.38
0.38
+1.33%
36,726
0.42
Oct 28, 2025
0.36
0.38
0.34
0.38
0.38
-1.32%
266,799
3.16
Oct 27, 2025
0.43
0.43
0.38
0.38
0.38
-9.74%
181,334
2.20
Oct 24, 2025
0.42
0.43
0.41
0.42
0.42
-0.94%
44,932
0.54
Oct 23, 2025
0.43
0.43
0.41
0.43
0.42
+5.99%
53,984
0.66
Oct 22, 2025
0.46
0.46
0.39
0.40
0.40
-5.65%
37,036
0.45
Oct 21, 2025
0.44
0.44
0.41
0.43
0.42
-0.93%
17,988
0.21
Oct 20, 2025
0.45
0.46
0.42
0.43
0.43
-4.88%
79,424
0.93
Oct 17, 2025
0.47
0.47
0.42
0.45
0.45
-4.04%
109,381
1.28
Oct 16, 2025
0.48
0.48
0.44
0.47
0.47
+2.62%
154,229
1.85
Oct 15, 2025
0.48
0.49
0.45
0.46
0.46
-2.76%
163,170
1.97
Rows: