Education
About Us
Working with TipRanks
Follow Us
Life & Banc Split (LFBCF)
OTHER OTC:LFBCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
8.39
8.40
8.38
8.39
8.39
+1.76%
0
0.00
Dec 09, 2025
8.25
8.27
8.22
8.25
8.24
-0.06%
0
0.00
Dec 08, 2025
8.25
8.26
8.24
8.25
8.25
+0.61%
0
0.00
Dec 05, 2025
8.20
8.23
8.17
8.20
8.20
+1.55%
0
0.00
Dec 04, 2025
8.08
8.10
8.05
8.08
8.08
+0.81%
0
0.00
Dec 03, 2025
8.01
8.03
7.99
8.01
8.01
+0.69%
0
0.00
Dec 02, 2025
7.96
7.98
7.93
7.96
7.96
+1.08%
0
0.00
Dec 01, 2025
7.87
7.89
7.85
7.87
7.87
-1.62%
0
0.00
Nov 28, 2025
8.00
8.02
7.98
8.00
8.00
+1.04%
0
0.00
Nov 26, 2025
7.99
8.01
7.97
7.99
7.92
+1.93%
0
0.00
Nov 25, 2025
7.91
7.93
7.89
7.91
7.84
+2.20%
0
0.00
Nov 24, 2025
7.81
7.82
7.80
7.81
7.74
+1.17%
0
0.00
Nov 21, 2025
7.79
7.82
7.76
7.79
7.72
+2.35%
0
0.00
Nov 20, 2025
7.68
7.69
7.67
7.68
7.61
+0.13%
0
0.00
Nov 19, 2025
7.74
7.76
7.72
7.74
7.67
+0.78%
0
0.00
Nov 18, 2025
7.75
7.77
7.73
7.75
7.68
+0.52%
0
0.00
Nov 17, 2025
7.78
7.81
7.75
7.78
7.71
-0.12%
0
0.00
Nov 14, 2025
7.86
7.86
7.86
7.86
7.79
-0.37%
250
3.39
Nov 13, 2025
7.96
7.97
7.95
7.96
7.89
+0.66%
0
0.00
Nov 12, 2025
7.98
7.99
7.97
7.98
7.91
+2.64%
0
0.00
Nov 11, 2025
7.85
7.86
7.83
7.85
7.78
+2.47%
0
0.00
Nov 10, 2025
7.73
7.74
7.71
7.73
7.66
+1.70%
0
0.00
Nov 07, 2025
7.67
7.68
7.65
7.67
7.60
+0.91%
0
0.00
Nov 06, 2025
7.67
7.68
7.65
7.67
7.60
+0.18%
0
0.00
Nov 05, 2025
7.72
7.73
7.71
7.72
7.65
+1.30%
0
0.00
Nov 04, 2025
7.69
7.70
7.68
7.69
7.62
-0.52%
0
0.00
Nov 03, 2025
7.80
7.82
7.78
7.80
7.73
+2.08%
0
0.00
Oct 31, 2025
7.71
7.73
7.69
7.71
7.64
+0.80%
0
0.00
Oct 30, 2025
7.79
7.79
7.79
7.79
7.65
+3.70%
966
16.52
Oct 29, 2025
7.65
7.67
7.63
7.65
7.51
-1.07%
0
0.00
Oct 28, 2025
7.88
7.89
7.86
7.88
7.73
-0.25%
0
0.00
Oct 27, 2025
8.04
8.05
8.03
8.04
7.90
+3.77%
0
0.00
Oct 24, 2025
7.89
7.90
7.88
7.89
7.75
+2.00%
0
0.00
Oct 23, 2025
7.88
7.90
7.85
7.88
7.74
+3.45%
0
0.00
Oct 22, 2025
7.75
7.77
7.74
7.75
7.61
+2.97%
0
0.00
Oct 21, 2025
7.67
7.69
7.65
7.67
7.53
+1.59%
0
0.00
Oct 20, 2025
7.69
7.69
7.68
7.69
7.55
+3.24%
0
0.00
Oct 17, 2025
7.58
7.59
7.57
7.58
7.44
+3.13%
0
0.00
Oct 16, 2025
7.49
7.51
7.46
7.49
7.35
-0.04%
0
0.00
Oct 15, 2025
7.63
7.65
7.61
7.63
7.49
+3.56%
0
0.00
Oct 14, 2025
7.50
7.52
7.48
7.50
7.36
+3.85%
0
0.00
Oct 13, 2025
7.35
7.37
7.34
7.35
7.22
+1.83%
0
0.00
Oct 10, 2025
7.35
7.37
7.34
7.35
7.22
+2.72%
0
0.00
Oct 09, 2025
7.29
7.31
7.27
7.29
7.16
-0.29%
0
0.00
Oct 08, 2025
7.45
7.45
7.44
7.45
7.31
+3.35%
0
0.00
Oct 07, 2025
7.34
7.35
7.32
7.34
7.20
+5.43%
0
0.00
Oct 06, 2025
7.09
7.11
7.06
7.09
6.96
+3.16%
0
0.00
Oct 03, 2025
7.00
7.01
6.98
7.00
6.87
+1.83%
0
0.00
Oct 02, 2025
7.00
7.01
6.98
7.00
6.87
+1.89%
0
0.00
Oct 01, 2025
6.99
7.00
6.98
6.99
6.86
+1.63%
0
0.00
Rows: