Education
About Us
Working with TipRanks
Follow Us
Life & Banc Split (LFBCF)
OTHER OTC:LFBCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
8.89
8.90
8.88
8.89
8.89
-1.06%
0
0.00
Feb 27, 2026
8.99
9.00
8.97
8.99
8.99
-2.03%
0
0.00
Feb 26, 2026
9.25
9.25
9.25
9.25
9.17
+1.87%
2,815
10.42
Feb 25, 2026
9.08
9.09
9.06
9.08
9.00
+2.14%
0
0.00
Feb 24, 2026
8.89
8.91
8.86
8.89
8.81
-1.17%
0
0.00
Feb 23, 2026
8.99
8.99
8.99
8.99
8.92
+0.21%
100
0.37
Feb 20, 2026
8.97
8.99
8.95
8.97
8.90
+1.14%
0
0.00
Feb 19, 2026
8.87
8.88
8.86
8.87
8.80
-0.23%
0
0.00
Feb 18, 2026
8.89
8.91
8.87
8.89
8.82
-0.90%
0
0.00
Feb 17, 2026
8.97
8.98
8.96
8.97
8.90
+0.74%
0
0.00
Feb 16, 2026
8.91
8.93
8.88
8.91
8.83
0.00%
0
0.00
Feb 13, 2026
8.91
8.93
8.88
8.91
8.83
+1.02%
0
0.00
Feb 12, 2026
8.82
8.83
8.80
8.82
8.75
-1.34%
0
0.00
Feb 11, 2026
8.94
8.96
8.91
8.94
8.86
-0.45%
0
0.00
Feb 10, 2026
8.98
8.99
8.96
8.98
8.90
+0.45%
0
0.00
Feb 09, 2026
8.94
8.95
8.92
8.94
8.86
+1.07%
0
0.00
Feb 06, 2026
8.84
8.85
8.83
8.84
8.77
+1.73%
0
0.00
Feb 05, 2026
8.69
8.70
8.68
8.69
8.62
-2.13%
0
0.00
Feb 04, 2026
8.88
8.90
8.86
8.88
8.81
-0.17%
0
0.00
Feb 03, 2026
8.90
8.91
8.88
8.90
8.82
+0.67%
0
0.00
Feb 02, 2026
8.84
8.86
8.81
8.84
8.77
+0.52%
0
0.00
Jan 30, 2026
8.79
8.79
8.79
8.79
8.72
-1.13%
2,400
10.24
Jan 29, 2026
8.97
9.13
8.80
8.97
8.82
+0.95%
0
0.00
Jan 28, 2026
8.90
8.90
8.88
8.88
8.74
-0.11%
4,700
29.42
Jan 27, 2026
8.89
8.89
8.89
8.89
8.75
+0.89%
6,300
83.89
Jan 26, 2026
8.84
8.84
8.81
8.81
8.67
-0.03%
1,500
29.25
Jan 23, 2026
8.82
8.83
8.80
8.82
8.67
+0.51%
0
0.00
Jan 22, 2026
8.77
8.78
8.76
8.77
8.63
+0.64%
0
0.00
Jan 21, 2026
8.72
8.73
8.70
8.72
8.57
+0.98%
0
0.00
Jan 20, 2026
8.63
8.64
8.62
8.63
8.49
-0.69%
0
0.00
Jan 19, 2026
8.69
8.70
8.68
8.69
8.55
0.00%
0
0.00
Jan 16, 2026
8.69
8.70
8.68
8.69
8.55
+0.41%
0
0.00
Jan 15, 2026
8.66
8.67
8.64
8.66
8.52
+0.28%
0
0.00
Jan 14, 2026
8.63
8.64
8.62
8.63
8.49
-0.46%
0
0.00
Jan 13, 2026
8.67
8.69
8.65
8.67
8.53
-0.23%
0
0.00
Jan 12, 2026
8.69
8.70
8.68
8.69
8.55
-0.06%
0
0.00
Jan 09, 2026
8.70
8.71
8.68
8.70
8.56
+0.18%
0
0.00
Jan 08, 2026
8.68
8.69
8.67
8.68
8.54
+0.58%
0
0.00
Jan 07, 2026
8.63
8.64
8.62
8.63
8.49
-1.20%
0
0.00
Jan 06, 2026
8.74
8.75
8.72
8.74
8.59
+0.99%
0
0.00
Jan 05, 2026
8.65
8.65
8.65
8.65
8.51
+0.16%
465
10.59
Jan 02, 2026
8.64
8.65
8.62
8.64
8.50
-0.52%
0
0.00
Jan 01, 2026
8.68
8.68
8.68
8.68
8.54
0.00%
0
0.00
Dec 31, 2025
8.68
8.68
8.68
8.68
8.54
-1.56%
250
6.26
Dec 30, 2025
8.89
8.89
8.89
8.89
8.68
-0.12%
1,300
67.35
Dec 29, 2025
8.90
8.92
8.88
8.90
8.69
+0.68%
0
0.00
Dec 26, 2025
8.84
9.58
8.10
8.84
8.63
-0.06%
0
0.00
Dec 25, 2025
8.85
8.87
8.82
8.85
8.63
0.00%
0
0.00
Dec 24, 2025
8.85
8.87
8.82
8.85
8.63
+0.34%
0
0.00
Dec 23, 2025
8.82
8.83
8.80
8.82
8.60
+0.92%
0
0.00
Rows: