Life & Banc Split (LFBCF)
OTHER OTC:LFBCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.27
9.27
9.19
9.19
9.19
+4.45%
600
1.92
Apr 09, 2026
8.80
8.81
8.79
8.80
8.80
+1.73%
0
0.00
Apr 08, 2026
8.65
8.66
8.64
8.65
8.65
+3.41%
0
0.00
Apr 07, 2026
8.37
8.38
8.35
8.37
8.37
+0.30%
0
0.00
Apr 06, 2026
8.34
8.37
8.31
8.34
8.34
+1.21%
0
0.00
Apr 03, 2026
8.24
8.25
8.23
8.24
8.24
0.00%
0
0.00
Apr 02, 2026
8.24
8.25
8.23
8.24
8.24
-0.36%
0
0.00
Apr 01, 2026
8.27
8.29
8.25
8.27
8.27
+1.29%
0
0.00
Mar 31, 2026
8.17
8.18
8.15
8.17
8.17
+3.18%
0
0.00
Mar 30, 2026
7.99
8.03
7.94
7.99
7.91
-0.80%
0
0.00
Mar 27, 2026
8.05
8.05
8.05
8.05
7.98
-0.56%
400
1.18
Mar 26, 2026
8.10
8.11
8.08
8.10
8.02
-3.28%
0
0.00
Mar 25, 2026
8.37
8.39
8.35
8.37
8.29
+1.33%
0
0.00
Mar 24, 2026
8.26
8.28
8.24
8.26
8.19
+0.54%
0
0.00
Mar 23, 2026
8.22
8.24
8.19
8.22
8.14
+4.99%
0
0.00
Mar 20, 2026
7.83
7.86
7.79
7.83
7.75
-2.49%
0
0.00
Mar 19, 2026
8.03
8.06
7.99
8.03
7.95
-4.29%
0
0.00
Mar 18, 2026
8.38
8.38
8.38
8.38
8.31
-0.61%
600
1.82
Mar 17, 2026
8.44
8.45
8.42
8.44
8.36
+2.50%
0
0.00
Mar 16, 2026
8.23
8.25
8.21
8.23
8.16
+2.23%
0
0.00
Mar 13, 2026
8.05
8.06
8.04
8.05
7.98
-3.82%
0
0.00
Mar 12, 2026
8.37
8.37
8.37
8.37
8.29
-0.90%
101
0.31
Mar 11, 2026
8.45
8.47
8.42
8.45
8.37
-1.05%
0
0.00
Mar 10, 2026
8.54
8.55
8.52
8.54
8.46
+4.54%
0
0.00
Mar 09, 2026
8.17
8.19
8.14
8.17
8.09
-2.92%
0
0.00
Mar 06, 2026
8.41
8.43
8.39
8.41
8.33
-3.22%
0
0.00
Mar 05, 2026
8.69
8.71
8.67
8.69
8.61
-1.70%
0
0.00
Mar 04, 2026
8.84
8.86
8.82
8.84
8.76
+1.14%
0
0.00
Mar 03, 2026
8.73
8.74
8.73
8.74
8.66
-1.69%
800
2.54
Mar 02, 2026
8.89
8.90
8.88
8.89
8.81
-1.06%
0
0.00
Feb 27, 2026
8.99
9.00
8.97
8.99
8.90
-2.04%
0
0.00
Feb 26, 2026
9.25
9.25
9.25
9.25
9.09
+1.87%
2,815
10.42
Feb 25, 2026
9.08
9.09
9.06
9.08
8.92
+2.14%
0
0.00
Feb 24, 2026
8.89
8.91
8.86
8.89
8.74
-1.17%
0
0.00
Feb 23, 2026
8.99
8.99
8.99
8.99
8.84
+0.23%
100
0.37
Feb 20, 2026
8.97
8.99
8.95
8.97
8.82
+1.12%
0
0.00
Feb 19, 2026
8.87
8.88
8.86
8.87
8.72
-0.23%
0
0.00
Feb 18, 2026
8.89
8.91
8.87
8.89
8.74
-0.88%
0
0.00
Feb 17, 2026
8.97
8.98
8.96
8.97
8.82
+0.73%
0
0.00
Feb 16, 2026
8.91
8.93
8.88
8.91
8.75
0.00%
0
0.00
Feb 13, 2026
8.91
8.93
8.88
8.91
8.75
+1.02%
0
0.00
Feb 12, 2026
8.82
8.83
8.80
8.82
8.67
-1.34%
0
0.00
Feb 11, 2026
8.94
8.96
8.91
8.94
8.78
-0.44%
0
0.00
Feb 10, 2026
8.98
8.99
8.96
8.98
8.82
+0.44%
0
0.00
Feb 09, 2026
8.94
8.95
8.92
8.94
8.78
+1.08%
0
0.00
Feb 06, 2026
8.84
8.85
8.83
8.84
8.69
+1.72%
0
0.00
Feb 05, 2026
8.69
8.70
8.68
8.69
8.54
-2.14%
0
0.00
Feb 04, 2026
8.88
8.90
8.86
8.88
8.73
-0.17%
0
0.00
Feb 03, 2026
8.90
8.91
8.88
8.90
8.75
+0.68%
0
0.00
Feb 02, 2026
8.84
8.86
8.81
8.84
8.69
+0.52%
0
0.00
Rows: