Education
About Us
Working with TipRanks
Follow Us
Life & Banc Split (LFBCF)
OTHER OTC:LFBCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
8.90
8.92
8.88
8.90
8.90
+0.68%
0
0.00
Dec 26, 2025
8.84
9.58
8.10
8.84
8.84
-0.06%
0
0.00
Dec 24, 2025
8.85
8.87
8.82
8.85
8.84
+0.34%
0
0.00
Dec 23, 2025
8.82
8.83
8.80
8.82
8.82
+0.92%
0
0.00
Dec 22, 2025
8.74
8.75
8.72
8.74
8.74
-0.06%
0
0.00
Dec 19, 2025
8.74
8.75
8.73
8.74
8.74
+1.45%
0
0.00
Dec 18, 2025
8.62
8.63
8.60
8.62
8.62
+2.01%
0
0.00
Dec 17, 2025
8.45
8.46
8.43
8.45
8.44
-1.80%
0
0.00
Dec 16, 2025
8.60
8.61
8.59
8.60
8.60
-0.06%
0
0.00
Dec 15, 2025
8.61
8.63
8.58
8.61
8.60
+0.70%
0
0.00
Dec 12, 2025
8.55
8.56
8.53
8.55
8.54
+0.77%
0
0.00
Dec 11, 2025
8.48
8.49
8.47
8.48
8.48
+1.07%
0
0.00
Dec 10, 2025
8.39
8.40
8.38
8.39
8.39
+1.76%
0
0.00
Dec 09, 2025
8.25
8.27
8.22
8.25
8.24
-0.06%
0
0.00
Dec 08, 2025
8.25
8.26
8.24
8.25
8.25
+0.61%
0
0.00
Dec 05, 2025
8.20
8.23
8.17
8.20
8.20
+1.55%
0
0.00
Dec 04, 2025
8.08
8.10
8.05
8.08
8.08
+0.81%
0
0.00
Dec 03, 2025
8.01
8.03
7.99
8.01
8.01
+0.69%
0
0.00
Dec 02, 2025
7.96
7.98
7.93
7.96
7.96
+1.08%
0
0.00
Dec 01, 2025
7.87
7.89
7.85
7.87
7.87
-1.62%
0
0.00
Nov 28, 2025
8.00
8.02
7.98
8.00
8.00
+1.04%
0
0.00
Nov 26, 2025
7.99
8.01
7.97
7.99
7.92
+1.93%
0
0.00
Nov 25, 2025
7.91
7.93
7.89
7.91
7.84
+2.20%
0
0.00
Nov 24, 2025
7.81
7.82
7.80
7.81
7.74
+1.17%
0
0.00
Nov 21, 2025
7.79
7.82
7.76
7.79
7.72
+2.35%
0
0.00
Nov 20, 2025
7.68
7.69
7.67
7.68
7.61
+0.13%
0
0.00
Nov 19, 2025
7.74
7.76
7.72
7.74
7.67
+0.78%
0
0.00
Nov 18, 2025
7.75
7.77
7.73
7.75
7.68
+0.52%
0
0.00
Nov 17, 2025
7.78
7.81
7.75
7.78
7.71
-0.12%
0
0.00
Nov 14, 2025
7.86
7.86
7.86
7.86
7.79
-0.37%
250
3.39
Nov 13, 2025
7.96
7.97
7.95
7.96
7.89
+0.66%
0
0.00
Nov 12, 2025
7.98
7.99
7.97
7.98
7.91
+2.64%
0
0.00
Nov 11, 2025
7.85
7.86
7.83
7.85
7.78
+2.47%
0
0.00
Nov 10, 2025
7.73
7.74
7.71
7.73
7.66
+1.70%
0
0.00
Nov 07, 2025
7.67
7.68
7.65
7.67
7.60
+0.91%
0
0.00
Nov 06, 2025
7.67
7.68
7.65
7.67
7.60
+0.18%
0
0.00
Nov 05, 2025
7.72
7.73
7.71
7.72
7.65
+1.30%
0
0.00
Nov 04, 2025
7.69
7.70
7.68
7.69
7.62
-0.52%
0
0.00
Nov 03, 2025
7.80
7.82
7.78
7.80
7.73
+2.08%
0
0.00
Oct 31, 2025
7.71
7.73
7.69
7.71
7.64
+0.80%
0
0.00
Oct 30, 2025
7.79
7.79
7.79
7.79
7.65
+3.70%
966
16.52
Oct 29, 2025
7.65
7.67
7.63
7.65
7.51
-1.07%
0
0.00
Oct 28, 2025
7.88
7.89
7.86
7.88
7.73
-0.25%
0
0.00
Oct 27, 2025
8.04
8.05
8.03
8.04
7.90
+3.77%
0
0.00
Oct 24, 2025
7.89
7.90
7.88
7.89
7.75
+2.00%
0
0.00
Oct 23, 2025
7.88
7.90
7.85
7.88
7.74
+3.45%
0
0.00
Oct 22, 2025
7.75
7.77
7.74
7.75
7.61
+2.97%
0
0.00
Oct 21, 2025
7.67
7.69
7.65
7.67
7.53
+1.59%
0
0.00
Oct 20, 2025
7.69
7.69
7.68
7.69
7.55
+3.24%
0
0.00
Oct 17, 2025
7.58
7.59
7.57
7.58
7.44
+3.13%
0
0.00
Rows: