tiprankstipranks
Lion Electric Company (LEVGQ)
OTHER OTC:LEVGQ
US Market
LEVGQ
Lion Electric Company
RESEARCH TOOLSreports

Lion Electric Company (LEVGQ) Historical Prices

1,134 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.01
0.03
0.01
0.02
0.02
-20.00%
22,037
0.16
Apr 06, 2026
0.02
0.04
0.02
0.03
0.03
0.00%
256,085
1.90
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
+3.45%
155,427
1.13
Apr 01, 2026
0.03
0.03
0.02
0.03
0.03
-12.12%
719,409
5.69
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
+57.14%
288,025
2.35
Mar 30, 2026
<0.01
0.04
<0.01
0.02
0.02
+61.54%
68,453
0.56
Mar 27, 2026
0.01
0.02
0.01
0.01
0.01
-13.33%
43,273
0.35
Mar 26, 2026
0.02
0.02
0.00
0.02
0.02
-31.82%
179,345
1.49
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
+10.00%
109,319
0.92
Mar 24, 2026
<0.01
0.05
<0.01
0.02
0.02
+66.67%
340,402
2.96
Mar 23, 2026
0.01
0.03
0.01
0.01
0.01
+9.09%
89,337
0.78
Mar 20, 2026
0.02
0.02
0.01
0.01
0.01
+10.00%
122,513
1.07
Mar 19, 2026
0.02
0.03
<0.01
0.01
0.01
0.00%
42,048
0.37
Mar 18, 2026
<0.01
0.02
<0.01
0.01
0.01
-9.09%
918,223
9.09
Mar 17, 2026
<0.01
0.02
<0.01
0.01
0.01
-8.33%
117,840
1.15
Mar 03, 2026
0.00
0.02
0.00
0.01
0.01
-7.69%
74,087
0.72
Mar 02, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
142,625
1.37
Feb 27, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
142,406
1.30
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
49,556
0.36
Feb 23, 2026
0.01
0.03
<0.01
0.01
0.01
+18.18%
171,409
1.22
Feb 20, 2026
<0.01
0.02
<0.01
0.01
0.01
-31.25%
10,802
0.07
Feb 19, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
53,294
0.32
Feb 18, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
76,044
0.44
Feb 17, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
108,143
0.62
Feb 16, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.02
<0.01
0.01
0.01
+18.18%
233,317
1.27
Feb 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-45.00%
66,396
0.36
Jan 27, 2026
<0.01
0.02
0.00
0.02
0.02
+100.00%
259,946
1.43
Sep 25, 2025
0.02
0.06
0.02
0.02
0.02
+22.22%
101,929
0.55
Sep 24, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
110,679
0.58
Sep 23, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
380,716
2.01
Sep 19, 2025
0.02
0.02
―
0.01
0.01
+10.00%
128,884
0.68
Sep 18, 2025
<0.01
0.02
―
0.01
0.01
-50.00%
106,896
0.57
Aug 01, 2025
0.01
0.01
―
0.01
0.01
0.00%
63,394
0.33
Jul 31, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
66,206
0.35
Jul 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,060
0.01
Jul 28, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
25,100
0.13
Jul 25, 2025
0.01
0.02
0.01
0.01
0.01
-59.26%
218,842
1.12
Jul 24, 2025
0.03
0.03
0.03
0.03
0.03
-30.77%
93,013
0.48
Jul 23, 2025
0.03
0.04
0.03
0.04
0.04
-2.50%
45,702
0.24
Jul 22, 2025
0.03
0.05
0.03
0.04
0.04
+53.85%
102,793
0.52
Jul 21, 2025
0.03
0.03
0.01
0.03
0.03
-13.33%
135,274
0.69
Jul 18, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
35,646
0.18
Jul 17, 2025
0.03
0.03
0.03
0.03
0.02
-24.24%
116,770
0.59
Jul 16, 2025
0.03
0.04
0.03
0.03
0.03
-2.94%
219,814
1.08
Jul 15, 2025
0.03
0.04
0.03
0.03
0.03
-5.56%
91,366
0.44
Jul 14, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
49,306
0.24
Jul 11, 2025
0.02
0.04
0.02
0.04
0.04
-7.89%
31,745
0.15
Rows:
50