tiprankstipranks
Leju Holdings Ltd (LEJUY)
OTHER OTC:LEJUY
US Market
LEJUY
Leju Holdings Ltd
RESEARCH TOOLSreports

Leju Holdings Ltd (LEJUY) Historical Prices

111 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,007
2.42
May 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,019
2.52
May 12, 2025
0.04
0.04
0.03
0.03
0.03
-25.00%
20,695
12.33
May 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
211
0.12
May 05, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 02, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 01, 2025
0.05
0.05
0.04
0.04
0.04
-20.00%
15,199
10.38
Apr 30, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 29, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 28, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 25, 2025
0.05
0.05
0.05
0.05
0.05
+25.00%
100
0.07
Apr 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,336
1.56
Apr 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
326
0.22
Rows:
50