Legato Merger Corp. III (LEGT)
:LEGT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.00
11.01
10.99
11.01
11.01
+0.05%
7,122
0.11
Apr 08, 2026
11.00
11.03
10.99
11.00
11.00
-0.09%
30,705
0.46
Apr 07, 2026
10.96
11.01
10.96
11.01
11.01
+0.09%
182,672
2.85
Apr 06, 2026
10.99
11.00
10.99
11.00
11.00
0.00%
3,343
0.05
Apr 03, 2026
11.00
11.00
10.98
11.00
11.00
0.00%
0
0.00
Apr 02, 2026
11.00
11.00
10.98
11.00
11.00
+0.36%
1,902
0.03
Apr 01, 2026
11.00
11.00
10.96
10.96
10.96
-0.27%
28,607
0.45
Mar 31, 2026
10.98
10.99
10.98
10.99
10.99
+0.27%
125,481
2.03
Mar 30, 2026
10.97
10.98
10.96
10.96
10.96
-0.18%
10,279
0.17
Mar 27, 2026
10.95
10.98
10.95
10.98
10.98
0.00%
1,214,881
28.27
Mar 26, 2026
10.98
10.98
10.97
10.98
10.98
+0.27%
4,557
0.11
Mar 25, 2026
10.98
10.98
10.95
10.95
10.95
-0.27%
4,616
0.11
Mar 24, 2026
10.98
10.98
10.95
10.98
10.98
+0.09%
84,822
2.04
Mar 23, 2026
10.97
10.98
10.97
10.97
10.97
0.00%
7,643
0.18
Mar 20, 2026
10.95
10.97
10.95
10.97
10.97
-0.09%
1,694
0.04
Mar 19, 2026
10.98
10.98
10.95
10.98
10.98
0.00%
10,421
0.24
Mar 18, 2026
10.98
11.10
10.95
10.98
10.98
0.00%
57,996
1.33
Mar 17, 2026
10.94
10.98
10.94
10.98
10.98
+0.09%
86,045
1.99
Mar 16, 2026
10.98
10.98
10.95
10.97
10.97
+0.27%
31,969
0.75
Mar 13, 2026
10.98
10.98
10.94
10.94
10.94
-0.09%
120,158
2.93
Mar 12, 2026
10.94
10.98
10.94
10.95
10.95
-0.18%
30,257
0.74
Mar 11, 2026
10.93
10.97
10.93
10.97
10.97
+0.23%
31,497
0.78
Mar 10, 2026
10.94
10.98
10.94
10.95
10.95
+0.14%
48,382
1.22
Mar 09, 2026
10.91
10.96
10.91
10.93
10.93
-0.46%
46,231
1.18
Mar 06, 2026
10.94
11.02
10.94
10.98
10.98
0.00%
42,409
1.11
Mar 05, 2026
10.94
10.98
10.94
10.98
10.98
+0.37%
476,529
15.46
Mar 04, 2026
10.98
10.98
10.94
10.94
10.94
0.00%
24,759
0.69
Mar 03, 2026
10.98
10.98
10.94
10.94
10.94
-0.09%
160,854
4.81
Mar 02, 2026
10.98
10.98
10.92
10.95
10.95
+0.37%
40,244
1.19
Feb 27, 2026
11.10
11.10
10.91
10.91
10.91
-0.82%
188,428
6.07
Feb 26, 2026
10.95
11.03
10.95
11.00
11.00
+0.46%
211,584
7.56
Feb 25, 2026
10.92
10.95
10.92
10.95
10.95
+0.16%
12,263
0.44
Feb 24, 2026
10.91
10.94
10.91
10.93
10.93
+0.03%
15,993
0.57
Feb 23, 2026
10.95
10.95
10.90
10.93
10.93
-0.27%
20,839
0.75
Feb 20, 2026
11.04
11.09
10.94
10.96
10.96
-2.32%
51,573
1.91
Feb 19, 2026
10.91
11.50
10.90
11.22
11.22
+2.84%
72,034
2.74
Feb 18, 2026
10.90
10.92
10.90
10.91
10.91
-0.18%
18,009
0.62
Feb 17, 2026
10.91
10.94
10.91
10.93
10.93
+0.09%
311,707
11.61
Feb 16, 2026
10.90
10.92
10.90
10.92
10.92
0.00%
0
0.00
Feb 13, 2026
10.90
10.92
10.90
10.92
10.92
+0.05%
19,384
0.58
Feb 12, 2026
10.91
10.92
10.91
10.92
10.92
+0.14%
7,963
0.14
Feb 11, 2026
10.91
10.91
10.90
10.90
10.90
-0.46%
73,581
1.33
Feb 10, 2026
10.94
10.94
10.89
10.91
10.91
-0.37%
145,976
2.40
Feb 09, 2026
10.89
10.95
10.89
10.95
10.95
+0.92%
10,254
0.15
Feb 06, 2026
10.85
10.90
10.85
10.85
10.85
-0.55%
5,562
0.08
Feb 05, 2026
10.89
10.91
10.89
10.91
10.91
<+0.01%
14,421
0.21
Feb 04, 2026
10.93
10.93
10.90
10.91
10.91
+0.08%
1,366
0.02
Feb 03, 2026
10.90
10.90
10.89
10.90
10.90
-0.09%
4,021
0.06
Feb 02, 2026
10.89
10.91
10.89
10.91
10.91
+0.09%
48,079
0.69
Jan 30, 2026
10.89
10.90
10.89
10.90
10.90
+0.09%
2,725
0.04
Rows: