Education
About Us
Working with TipRanks
Follow Us
Legato Merger Corp. III (LEGT)
:LEGT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.79
10.79
10.79
10.79
10.79
-0.28%
3,183
0.05
Dec 11, 2025
10.82
10.85
10.82
10.82
10.82
+0.09%
27,541
0.43
Dec 10, 2025
10.86
10.86
10.81
10.81
10.81
-0.09%
1,928
0.03
Dec 09, 2025
10.81
10.83
10.81
10.82
10.82
+0.19%
564
<0.01
Dec 08, 2025
10.83
10.83
10.80
10.80
10.80
-0.12%
2,134
0.03
Dec 05, 2025
10.80
10.81
10.80
10.81
10.81
-0.06%
1,247
0.02
Dec 04, 2025
10.84
10.84
10.82
10.82
10.82
+0.19%
1,133
0.02
Dec 03, 2025
10.80
10.80
10.77
10.80
10.80
-0.18%
348,215
5.47
Dec 02, 2025
10.80
10.82
10.80
10.82
10.82
+0.46%
1,062
0.02
Dec 01, 2025
10.81
10.81
10.75
10.77
10.77
-0.37%
68,498
1.10
Nov 28, 2025
10.82
10.83
10.81
10.81
10.81
0.00%
9,194
0.15
Nov 26, 2025
10.83
10.83
10.81
10.81
10.81
0.00%
20,736
0.33
Nov 25, 2025
10.82
10.82
10.81
10.81
10.81
0.00%
5,157
0.08
Nov 24, 2025
10.84
10.84
10.79
10.81
10.81
0.00%
19,856
0.31
Nov 21, 2025
10.81
10.83
10.81
10.81
10.81
0.00%
12,598
0.20
Nov 20, 2025
10.81
10.83
10.81
10.81
10.81
+0.09%
2,583
0.04
Nov 19, 2025
10.82
10.84
10.80
10.80
10.80
-0.46%
23,229
0.37
Nov 18, 2025
10.87
10.88
10.81
10.85
10.85
-0.09%
203,681
3.44
Nov 17, 2025
10.86
10.88
10.85
10.86
10.86
-0.18%
162,519
2.86
Nov 14, 2025
10.87
10.90
10.85
10.88
10.88
0.00%
29,914
0.53
Nov 13, 2025
10.88
10.90
10.85
10.88
10.88
0.00%
409,331
8.19
Nov 12, 2025
10.92
10.92
10.87
10.88
10.88
-2.60%
1,410,789
51.19
Nov 11, 2025
11.19
11.20
11.10
11.17
11.17
-0.13%
33,715
1.24
Nov 10, 2025
11.15
11.25
11.05
11.19
11.18
+0.90%
498,327
25.58
Nov 07, 2025
11.05
11.12
10.96
11.09
11.08
+0.41%
456,938
36.06
Nov 06, 2025
10.89
11.08
10.89
11.04
11.04
+1.38%
131,289
12.40
Nov 05, 2025
10.82
10.90
10.82
10.89
10.89
+0.37%
26,446
2.57
Nov 04, 2025
10.81
10.85
10.79
10.85
10.85
+2.26%
5,470
0.53
Nov 03, 2025
10.81
10.81
10.61
10.61
10.61
-1.76%
13,178
1.30
Oct 31, 2025
10.81
10.81
10.80
10.80
10.80
+0.47%
1,247
0.12
Oct 30, 2025
10.85
10.87
10.75
10.75
10.75
-1.01%
12,510
1.24
Oct 29, 2025
10.57
10.86
10.57
10.86
10.86
+0.09%
7,278
0.73
Oct 28, 2025
10.82
10.85
10.81
10.85
10.85
+0.37%
3,943
0.40
Oct 27, 2025
10.81
10.81
10.81
10.81
10.81
-0.46%
262
0.03
Oct 24, 2025
10.86
10.92
10.80
10.86
10.86
+0.09%
0
0.00
Oct 23, 2025
10.85
10.90
10.80
10.85
10.85
-0.37%
0
0.00
Oct 22, 2025
10.89
10.89
10.89
10.89
10.89
+0.83%
355
0.04
Oct 21, 2025
10.81
10.85
10.80
10.80
10.80
-0.28%
12,714
1.27
Oct 20, 2025
10.88
10.89
10.80
10.83
10.83
-0.46%
6,500
0.65
Oct 17, 2025
10.89
10.89
10.88
10.88
10.88
-0.18%
932
0.09
Oct 16, 2025
10.84
10.95
10.80
10.90
10.90
+0.93%
4,938
0.47
Oct 15, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
355
0.03
Oct 14, 2025
10.82
10.85
10.79
10.80
10.80
-0.05%
8,514
0.77
Oct 13, 2025
10.81
10.83
10.78
10.81
10.80
-0.22%
0
0.00
Oct 10, 2025
10.76
10.83
10.76
10.83
10.83
+0.18%
20,720
1.86
Oct 09, 2025
10.74
10.81
10.74
10.81
10.81
+0.65%
14,240
1.20
Oct 08, 2025
10.74
10.76
10.74
10.74
10.74
0.00%
9,218
0.79
Oct 07, 2025
10.74
10.74
10.74
10.74
10.74
-0.19%
150
0.01
Oct 06, 2025
10.76
10.78
10.74
10.76
10.76
0.00%
0
0.00
Oct 03, 2025
10.76
10.78
10.74
10.76
10.76
+0.19%
0
0.00
Rows: