Legato Merger Corp. III (LEGT)
:LEGT
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
11.09
11.15
11.08
11.09
11.09
+0.18%
466,249
4.57
May 28, 2026
11.07
11.09
11.07
11.07
11.07
-0.18%
25,669
0.25
May 27, 2026
11.10
11.10
11.08
11.09
11.09
0.00%
153,465
1.45
May 26, 2026
11.07
11.09
11.07
11.09
11.09
+0.09%
45,307
0.43
May 22, 2026
11.15
11.15
11.08
11.08
11.08
+0.09%
149,198
1.45
May 21, 2026
11.08
11.09
11.07
11.07
11.07
-0.09%
132,202
1.31
May 20, 2026
11.09
11.09
11.08
11.08
11.08
-0.09%
162,253
1.63
May 19, 2026
11.09
11.09
11.08
11.09
11.09
-0.18%
2,037,975
29.86
May 18, 2026
11.09
11.11
11.09
11.11
11.11
+0.27%
15,076
0.22
May 15, 2026
11.49
11.94
11.07
11.08
11.08
-0.09%
75,149
1.04
May 14, 2026
11.11
11.11
11.09
11.09
11.09
+0.18%
660
<0.01
May 13, 2026
11.06
11.09
11.06
11.07
11.07
0.00%
5,935
0.08
May 12, 2026
11.00
11.08
11.00
11.07
11.07
+0.36%
6,888
0.10
May 11, 2026
11.03
11.03
11.03
11.03
11.03
-0.54%
943
0.01
May 08, 2026
11.11
11.11
11.05
11.09
11.09
+0.27%
9,025
0.12
May 07, 2026
11.03
11.08
11.03
11.06
11.06
0.00%
8,743
0.12
May 06, 2026
11.08
11.08
11.03
11.06
11.06
+0.18%
10,279
0.14
May 05, 2026
11.08
11.08
10.99
11.04
11.04
-0.36%
13,807
0.18
May 04, 2026
11.03
11.08
11.03
11.08
11.08
+0.09%
9,854
0.13
May 01, 2026
11.09
11.09
11.05
11.07
11.07
+0.36%
12,130
0.16
Apr 30, 2026
11.10
11.10
11.03
11.03
11.03
-0.18%
2,249
0.03
Apr 29, 2026
11.05
11.05
11.04
11.05
11.05
-0.90%
1,535
0.02
Apr 28, 2026
11.03
11.15
11.03
11.15
11.15
+1.09%
33,822
0.44
Apr 27, 2026
11.05
11.05
11.03
11.03
11.03
0.00%
13,872
0.18
Apr 24, 2026
11.05
11.05
11.03
11.03
11.03
0.00%
8,888
0.12
Apr 23, 2026
11.03
11.04
11.03
11.03
11.03
0.00%
20,093
0.26
Apr 22, 2026
11.04
11.05
11.03
11.03
11.03
0.00%
48,718
0.65
Apr 21, 2026
11.04
11.09
11.03
11.03
11.03
-0.05%
22,994
0.31
Apr 20, 2026
11.05
11.05
11.02
11.04
11.04
+0.05%
12,841
0.17
Apr 17, 2026
11.04
11.05
11.02
11.03
11.03
0.00%
143,610
1.98
Apr 16, 2026
11.03
11.04
11.01
11.03
11.03
+0.09%
12,902
0.18
Apr 15, 2026
11.02
11.03
11.01
11.02
11.02
0.00%
6,660
0.09
Apr 14, 2026
10.96
11.02
10.96
11.02
11.02
+0.09%
255,282
3.74
Apr 13, 2026
11.00
11.03
11.00
11.01
11.01
0.00%
3,339
0.05
Apr 10, 2026
11.01
11.01
11.00
11.01
11.01
+0.05%
56,003
0.83
Apr 09, 2026
11.00
11.01
10.99
11.01
11.01
+0.05%
7,122
0.11
Apr 08, 2026
11.00
11.03
10.99
11.00
11.00
-0.09%
30,705
0.46
Apr 07, 2026
10.96
11.01
10.96
11.01
11.01
+0.09%
182,672
2.85
Apr 06, 2026
10.99
11.00
10.99
11.00
11.00
0.00%
3,343
0.05
Apr 03, 2026
11.00
11.00
10.98
11.00
11.00
0.00%
0
0.00
Apr 02, 2026
11.00
11.00
10.98
11.00
11.00
+0.36%
1,902
0.03
Apr 01, 2026
11.00
11.00
10.96
10.96
10.96
-0.27%
28,607
0.45
Mar 31, 2026
10.98
10.99
10.98
10.99
10.99
+0.27%
125,481
2.03
Mar 30, 2026
10.97
10.98
10.96
10.96
10.96
-0.18%
10,279
0.17
Mar 27, 2026
10.95
10.98
10.95
10.98
10.98
0.00%
1,214,881
28.27
Mar 26, 2026
10.98
10.98
10.97
10.98
10.98
+0.27%
4,557
0.11
Mar 25, 2026
10.98
10.98
10.95
10.95
10.95
-0.27%
4,616
0.11
Mar 24, 2026
10.98
10.98
10.95
10.98
10.98
+0.09%
84,822
2.04
Mar 23, 2026
10.97
10.98
10.97
10.97
10.97
0.00%
7,643
0.18
Mar 20, 2026
10.95
10.97
10.95
10.97
10.97
-0.09%
1,694
0.04
Rows: