LEG Immobilien (LEGIF)
OTHER OTC:LEGIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
69.95
71.96
67.93
69.95
69.95
-0.09%
0
0.00
Apr 08, 2026
70.01
71.97
68.05
70.01
70.01
+4.95%
0
0.00
Apr 07, 2026
66.71
68.47
64.95
66.71
66.71
-0.41%
0
0.00
Apr 06, 2026
66.99
69.31
64.66
66.99
66.99
+1.16%
0
0.00
Apr 03, 2026
66.22
68.03
64.41
66.22
66.22
0.00%
0
0.00
Apr 02, 2026
66.22
68.03
64.41
66.22
66.22
-0.32%
0
0.00
Apr 01, 2026
66.44
68.37
64.50
66.44
66.44
+2.71%
0
0.00
Mar 31, 2026
64.68
66.44
62.92
64.68
64.68
+2.63%
0
0.00
Mar 30, 2026
63.03
65.01
61.04
63.03
63.03
+1.58%
0
0.00
Mar 27, 2026
62.05
63.89
60.20
62.05
62.05
-1.14%
0
0.00
Mar 26, 2026
62.76
64.42
61.10
62.76
62.76
-3.32%
0
0.00
Mar 25, 2026
64.92
66.63
63.20
64.92
64.92
+2.47%
0
0.00
Mar 24, 2026
63.35
65.19
61.51
63.35
63.35
-0.71%
0
0.00
Mar 23, 2026
63.80
66.19
61.41
63.80
63.80
-1.01%
0
0.00
Mar 20, 2026
64.45
64.45
64.45
64.45
64.45
-3.13%
227
3.72
Mar 19, 2026
66.53
69.03
64.03
66.53
66.53
-5.33%
0
0.00
Mar 18, 2026
70.28
71.95
68.60
70.28
70.28
-0.18%
0
0.00
Mar 17, 2026
70.40
70.40
70.40
70.40
70.40
+0.49%
273
4.81
Mar 16, 2026
70.06
72.02
68.10
70.06
70.06
+2.73%
0
0.00
Mar 13, 2026
68.20
68.20
68.20
68.20
68.20
-1.13%
100
1.76
Mar 12, 2026
68.98
70.76
67.20
68.98
68.98
-2.98%
0
0.00
Mar 11, 2026
71.10
71.10
71.10
71.10
71.10
-4.18%
101
1.83
Mar 10, 2026
74.21
76.26
72.15
74.21
74.21
+1.65%
0
0.00
Mar 09, 2026
73.00
73.00
73.00
73.00
73.00
-3.31%
200
3.83
Mar 06, 2026
75.50
75.50
75.50
75.50
75.50
-1.65%
400
8.73
Mar 05, 2026
76.77
78.04
75.50
76.77
76.77
-0.56%
0
0.00
Mar 04, 2026
77.20
78.65
75.75
77.20
77.20
-0.54%
0
0.00
Mar 03, 2026
77.62
79.74
75.50
77.62
77.62
-3.28%
0
0.00
Mar 02, 2026
80.26
82.46
78.05
80.26
80.26
-4.08%
0
0.00
Feb 27, 2026
83.67
85.79
81.55
83.67
83.67
+1.12%
0
0.00
Feb 26, 2026
82.75
84.79
80.70
82.75
82.75
+1.93%
0
0.00
Feb 25, 2026
81.18
83.24
79.11
81.18
81.18
-0.14%
0
0.00
Feb 24, 2026
81.29
82.18
80.40
81.29
81.29
+0.67%
0
0.00
Feb 23, 2026
80.75
82.98
78.52
80.75
80.75
+0.11%
0
0.00
Feb 20, 2026
80.67
82.81
78.52
80.67
80.67
+1.56%
0
0.00
Feb 19, 2026
79.43
81.41
77.44
79.43
79.43
+0.79%
0
0.00
Feb 18, 2026
78.81
80.21
77.40
78.81
78.81
-2.78%
0
0.00
Feb 17, 2026
81.06
83.16
78.95
81.06
81.06
+3.05%
0
0.00
Feb 16, 2026
78.66
80.31
77.00
78.66
78.66
0.00%
0
0.00
Feb 13, 2026
78.66
80.31
77.00
78.66
78.66
-0.40%
0
0.00
Feb 12, 2026
78.97
81.06
76.88
78.97
78.97
+1.08%
0
0.00
Feb 11, 2026
78.13
79.75
76.50
78.13
78.13
+5.11%
0
0.00
Feb 10, 2026
75.47
75.47
75.47
75.47
75.47
+1.54%
2,107
170.40
Feb 09, 2026
74.33
74.33
74.33
74.33
74.33
+0.24%
100
1.59
Feb 06, 2026
74.03
74.15
74.03
74.15
74.15
+4.00%
205
3.43
Feb 05, 2026
71.30
71.30
71.30
71.30
71.30
-1.07%
207
3.66
Feb 04, 2026
72.07
74.04
70.10
72.07
72.07
+3.30%
0
0.00
Feb 03, 2026
69.77
71.23
68.30
69.77
69.77
-1.70%
0
0.00
Feb 02, 2026
70.98
72.90
69.05
70.98
70.98
-1.27%
0
0.00
Jan 30, 2026
71.89
73.82
69.95
71.89
71.89
-1.86%
0
0.00
Rows: