Education
About Us
Working with TipRanks
Follow Us
LEG Immobilien (LEGIF)
OTHER OTC:LEGIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
66.53
69.03
64.03
66.53
66.53
-5.33%
0
0.00
Mar 18, 2026
70.28
71.95
68.60
70.28
70.28
-0.18%
0
0.00
Mar 17, 2026
70.40
70.40
70.40
70.40
70.40
+0.49%
273
4.81
Mar 16, 2026
70.06
72.02
68.10
70.06
70.06
+2.73%
0
0.00
Mar 13, 2026
68.20
68.20
68.20
68.20
68.20
-1.13%
100
1.76
Mar 12, 2026
68.98
70.76
67.20
68.98
68.98
-2.98%
0
0.00
Mar 11, 2026
71.10
71.10
71.10
71.10
71.10
-4.18%
101
1.83
Mar 10, 2026
74.21
76.26
72.15
74.21
74.21
+1.65%
0
0.00
Mar 09, 2026
73.00
73.00
73.00
73.00
73.00
-3.31%
200
3.83
Mar 06, 2026
75.50
75.50
75.50
75.50
75.50
-1.65%
400
8.73
Mar 05, 2026
76.77
78.04
75.50
76.77
76.77
-0.56%
0
0.00
Mar 04, 2026
77.20
78.65
75.75
77.20
77.20
-0.54%
0
0.00
Mar 03, 2026
77.62
79.74
75.50
77.62
77.62
-3.28%
0
0.00
Mar 02, 2026
80.26
82.46
78.05
80.26
80.26
-4.08%
0
0.00
Feb 27, 2026
83.67
85.79
81.55
83.67
83.67
+1.12%
0
0.00
Feb 26, 2026
82.75
84.79
80.70
82.75
82.75
+1.93%
0
0.00
Feb 25, 2026
81.18
83.24
79.11
81.18
81.18
-0.14%
0
0.00
Feb 24, 2026
81.29
82.18
80.40
81.29
81.29
+0.67%
0
0.00
Feb 23, 2026
80.75
82.98
78.52
80.75
80.75
+0.11%
0
0.00
Feb 20, 2026
80.67
82.81
78.52
80.67
80.67
+1.56%
0
0.00
Feb 19, 2026
79.43
81.41
77.44
79.43
79.43
+0.79%
0
0.00
Feb 18, 2026
78.81
80.21
77.40
78.81
78.81
-2.78%
0
0.00
Feb 17, 2026
81.06
83.16
78.95
81.06
81.06
+3.05%
0
0.00
Feb 16, 2026
78.66
80.31
77.00
78.66
78.66
0.00%
0
0.00
Feb 13, 2026
78.66
80.31
77.00
78.66
78.66
-0.40%
0
0.00
Feb 12, 2026
78.97
81.06
76.88
78.97
78.97
+1.08%
0
0.00
Feb 11, 2026
78.13
79.75
76.50
78.13
78.13
+5.11%
0
0.00
Feb 10, 2026
75.47
75.47
75.47
75.47
75.47
+1.54%
2,107
170.40
Feb 09, 2026
74.33
74.33
74.33
74.33
74.33
+0.24%
100
1.59
Feb 06, 2026
74.03
74.15
74.03
74.15
74.15
+4.00%
205
3.43
Feb 05, 2026
71.30
71.30
71.30
71.30
71.30
-1.07%
207
3.66
Feb 04, 2026
72.07
74.04
70.10
72.07
72.07
+3.30%
0
0.00
Feb 03, 2026
69.77
71.23
68.30
69.77
69.77
-1.70%
0
0.00
Feb 02, 2026
70.98
72.90
69.05
70.98
70.98
-1.27%
0
0.00
Jan 30, 2026
71.89
73.82
69.95
71.89
71.89
-1.86%
0
0.00
Jan 29, 2026
73.25
75.24
71.25
73.25
73.25
+0.69%
0
0.00
Jan 28, 2026
72.74
74.96
70.52
72.74
72.74
+1.70%
0
0.00
Jan 27, 2026
71.53
73.61
69.44
71.53
71.53
+0.11%
0
0.00
Jan 26, 2026
71.45
71.45
71.45
71.45
71.45
+0.96%
153
1.22
Jan 23, 2026
70.77
72.69
68.84
70.77
70.77
+0.08%
0
0.00
Jan 22, 2026
70.71
72.57
68.85
70.71
70.71
-0.92%
0
0.00
Jan 21, 2026
71.37
73.48
69.26
71.37
71.37
+0.17%
0
0.00
Jan 20, 2026
71.25
73.40
69.10
71.25
71.25
-4.52%
0
0.00
Jan 19, 2026
74.62
76.14
73.10
74.62
74.62
0.00%
0
0.00
Jan 16, 2026
74.62
76.14
73.10
74.62
74.62
-0.39%
0
0.00
Jan 15, 2026
74.91
76.57
73.25
74.91
74.91
+0.97%
0
0.00
Jan 14, 2026
74.19
76.63
71.75
74.19
74.19
-2.10%
0
0.00
Jan 13, 2026
75.79
78.05
73.52
75.79
75.79
+0.59%
0
0.00
Jan 12, 2026
75.34
77.23
73.45
75.34
75.34
+0.43%
0
0.00
Jan 09, 2026
75.02
77.24
72.80
75.02
75.02
-0.36%
0
0.00
Rows: