Education
About Us
Working with TipRanks
Follow Us
Leatt Corporation (LEAT)
OTHER OTC:LEAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.38
9.39
9.38
9.39
9.39
+1.08%
596
0.17
Dec 23, 2025
9.48
9.48
9.29
9.29
9.29
-2.21%
2,657
0.76
Dec 22, 2025
9.41
9.50
9.36
9.50
9.50
0.00%
2,672
0.77
Dec 19, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
5,006
1.46
Dec 18, 2025
9.50
9.50
9.50
9.50
9.50
+1.50%
102
0.03
Dec 17, 2025
9.40
9.40
9.36
9.36
9.36
-0.78%
1,001
0.29
Dec 16, 2025
9.43
9.43
9.43
9.43
9.43
+0.37%
100
0.03
Dec 15, 2025
9.40
9.40
9.40
9.40
9.40
-1.63%
410
0.12
Dec 12, 2025
9.56
9.75
9.36
9.56
9.56
+1.87%
0
0.00
Dec 11, 2025
9.50
9.50
9.38
9.38
9.38
-0.66%
500
0.14
Dec 10, 2025
9.92
9.94
9.38
9.44
9.44
-4.34%
4,372
1.28
Dec 09, 2025
9.87
9.99
9.75
9.87
9.87
-1.00%
0
0.00
Dec 08, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
160
0.05
Dec 05, 2025
9.97
9.97
9.97
9.97
9.97
+0.21%
300
0.08
Dec 04, 2025
9.95
9.95
9.95
9.95
9.95
-0.51%
1,019
0.28
Dec 03, 2025
9.62
10.00
9.42
10.00
10.00
+3.86%
14,219
4.18
Dec 02, 2025
9.99
10.04
9.50
9.63
9.63
-3.20%
3,744
1.11
Dec 01, 2025
9.90
9.96
9.88
9.95
9.95
-1.03%
1,488
0.44
Nov 28, 2025
10.05
10.05
10.05
10.05
10.05
+0.20%
1,245
0.36
Nov 26, 2025
10.00
10.10
9.88
10.03
10.03
-0.69%
1,691
0.49
Nov 25, 2025
9.86
10.10
9.86
10.10
10.10
+2.64%
4,393
1.28
Nov 24, 2025
9.84
9.84
9.84
9.84
9.84
-0.10%
210
0.06
Nov 21, 2025
9.85
9.85
9.85
9.85
9.85
+0.20%
815
0.23
Nov 20, 2025
9.86
9.86
9.83
9.83
9.83
-3.15%
600
0.17
Nov 19, 2025
10.15
10.25
10.15
10.15
10.15
0.00%
2,530
0.71
Nov 18, 2025
10.01
10.15
10.00
10.15
10.15
-0.98%
2,100
0.59
Nov 17, 2025
10.24
10.25
10.01
10.25
10.25
+0.44%
4,302
1.23
Nov 14, 2025
10.21
10.24
10.17
10.21
10.20
+0.34%
0
0.00
Nov 13, 2025
10.37
10.37
10.17
10.17
10.17
-2.40%
7,683
2.22
Nov 12, 2025
10.64
10.68
10.42
10.42
10.42
-0.76%
5,300
1.56
Nov 11, 2025
10.74
10.74
10.35
10.50
10.50
-4.46%
2,787
0.82
Nov 10, 2025
10.00
11.00
10.00
10.99
10.99
+8.81%
10,603
3.29
Nov 07, 2025
10.00
10.10
10.00
10.10
10.10
+1.00%
2,382
0.74
Nov 06, 2025
12.00
12.04
9.25
10.00
10.00
-18.03%
38,730
14.66
Nov 05, 2025
11.40
12.30
11.20
12.20
12.20
+7.21%
3,483
1.15
Nov 04, 2025
11.38
11.38
11.38
11.38
11.38
+0.12%
100
0.03
Nov 03, 2025
11.28
11.59
11.28
11.37
11.37
+0.67%
7,199
2.41
Oct 31, 2025
11.20
11.29
11.08
11.29
11.29
+2.68%
2,050
0.68
Oct 30, 2025
11.00
11.24
10.75
11.00
11.00
-2.79%
0
0.00
Oct 29, 2025
11.00
11.31
10.51
11.31
11.31
+2.82%
2,701
0.87
Oct 28, 2025
10.65
11.00
10.65
11.00
11.00
+1.48%
4,513
1.48
Oct 27, 2025
11.10
11.25
10.75
10.84
10.84
-5.74%
5,039
1.67
Oct 24, 2025
11.67
11.67
11.38
11.50
11.50
-1.46%
7,100
2.43
Oct 23, 2025
11.17
11.90
11.02
11.67
11.67
+4.48%
4,773
1.67
Oct 22, 2025
11.12
11.41
11.12
11.17
11.17
+0.90%
2,310
0.81
Oct 21, 2025
11.60
11.60
11.07
11.07
11.07
-4.32%
3,102
1.08
Oct 20, 2025
11.62
11.62
11.57
11.57
11.57
-2.28%
2,120
0.73
Oct 17, 2025
12.00
12.15
11.84
11.84
11.84
+0.59%
2,689
0.94
Oct 16, 2025
11.80
11.80
11.77
11.77
11.77
0.00%
900
0.31
Oct 15, 2025
12.00
12.00
11.77
11.77
11.77
+6.23%
1,966
0.69
Rows: