Leatt Corporation (LEAT)
OTHER OTC:LEAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.25
9.25
9.23
9.25
9.25
+0.65%
2,180
0.92
Apr 08, 2026
9.25
9.25
9.19
9.19
9.19
-0.26%
3,054
1.30
Apr 07, 2026
9.21
9.21
9.21
9.21
9.21
+0.09%
245
0.10
Apr 06, 2026
9.10
9.21
9.10
9.21
9.21
+3.32%
3,207
1.37
Apr 03, 2026
9.22
9.22
8.91
8.91
8.91
0.00%
0
0.00
Apr 02, 2026
9.22
9.22
8.91
8.91
8.91
-4.99%
3,375
1.43
Apr 01, 2026
9.35
9.38
9.35
9.38
9.38
+1.71%
1,760
0.75
Mar 31, 2026
9.20
9.24
9.20
9.22
9.22
-0.65%
3,126
1.34
Mar 30, 2026
9.30
9.30
9.28
9.28
9.28
-0.22%
600
0.25
Mar 27, 2026
9.30
9.30
9.30
9.30
9.30
-0.13%
112
0.05
Mar 26, 2026
9.40
9.40
9.31
9.31
9.31
-1.15%
6,195
2.67
Mar 25, 2026
9.39
9.50
9.35
9.42
9.42
+2.28%
5,203
2.32
Mar 24, 2026
8.79
9.50
8.79
9.21
9.21
+5.86%
21,782
11.23
Mar 23, 2026
8.51
8.70
8.51
8.70
8.70
+2.11%
3,098
1.60
Mar 20, 2026
8.63
8.63
8.52
8.52
8.52
-0.93%
4,083
2.10
Mar 19, 2026
8.67
8.67
8.60
8.60
8.60
-0.58%
1,100
0.57
Mar 18, 2026
8.63
8.73
8.62
8.65
8.65
-0.12%
4,906
2.62
Mar 17, 2026
8.69
8.70
8.63
8.66
8.66
-0.35%
3,433
1.89
Mar 16, 2026
8.82
8.82
8.65
8.69
8.69
-1.47%
3,144
1.77
Mar 13, 2026
8.85
8.97
8.79
8.82
8.82
-2.00%
3,795
2.21
Mar 12, 2026
9.00
9.00
9.00
9.00
9.00
-2.65%
304
0.18
Mar 11, 2026
9.25
9.49
9.00
9.25
9.25
+1.67%
0
0.00
Mar 10, 2026
8.84
9.09
8.84
9.09
9.09
+3.33%
3,573
2.07
Mar 09, 2026
8.87
8.98
8.80
8.80
8.80
-1.23%
1,638
0.96
Mar 06, 2026
8.88
8.92
8.88
8.91
8.91
-0.89%
1,370
0.81
Mar 05, 2026
9.04
9.04
8.99
8.99
8.99
-1.86%
861
0.51
Mar 04, 2026
9.20
9.20
9.16
9.16
9.16
-0.22%
1,103
0.58
Mar 03, 2026
9.25
9.25
9.18
9.18
9.18
-3.37%
995
0.51
Mar 02, 2026
9.60
9.60
9.47
9.50
9.50
-1.35%
700
0.36
Feb 27, 2026
9.65
9.65
9.63
9.63
9.63
-0.52%
1,717
0.88
Feb 26, 2026
9.68
9.68
9.68
9.68
9.68
-0.10%
305
0.15
Feb 25, 2026
9.69
9.69
9.69
9.69
9.69
+0.83%
275
0.14
Feb 24, 2026
9.63
9.63
9.61
9.61
9.61
+0.10%
652
0.32
Feb 23, 2026
9.60
9.70
9.50
9.60
9.60
-1.03%
0
0.00
Feb 20, 2026
9.70
9.70
9.70
9.70
9.70
-0.51%
156
0.08
Feb 19, 2026
9.75
9.75
9.75
9.75
9.75
-0.65%
358
0.17
Feb 18, 2026
9.40
9.99
9.40
9.81
9.81
+6.56%
12,399
6.46
Feb 17, 2026
9.20
9.45
9.20
9.21
9.21
+0.77%
5,049
2.65
Feb 16, 2026
8.90
9.14
8.90
9.14
9.14
0.00%
0
0.00
Feb 13, 2026
8.90
9.14
8.90
9.14
9.14
+2.93%
3,415
1.73
Feb 12, 2026
8.94
8.94
8.88
8.88
8.88
+2.12%
475
0.23
Feb 11, 2026
8.70
8.70
8.70
8.70
8.70
-0.05%
2,225
1.08
Feb 10, 2026
8.66
8.69
8.66
8.69
8.69
-0.09%
540
0.24
Feb 09, 2026
8.84
8.84
8.66
8.70
8.70
-1.47%
9,146
4.33
Feb 06, 2026
8.87
8.87
8.80
8.83
8.83
-0.56%
2,626
0.98
Feb 05, 2026
8.88
8.89
8.87
8.88
8.88
+0.60%
0
0.00
Feb 04, 2026
8.90
8.90
8.80
8.83
8.83
-0.82%
2,243
0.83
Feb 03, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
255
0.09
Feb 02, 2026
8.88
8.96
8.80
8.90
8.90
-0.56%
7,291
2.67
Jan 30, 2026
8.93
8.95
8.93
8.95
8.95
+0.79%
206
0.08
Rows: