Education
About Us
Working with TipRanks
Follow Us
LeddarTech Holdings (LDTCF)
OTHER OTC:LDTCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
53,500
0.04
Dec 04, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
264,343
0.21
Dec 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
969,481
0.75
Aug 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
197,188
0.15
Aug 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,692
0.01
Jul 25, 2025
<0.01
0.01
<0.01
0.01
0.01
-23.08%
106,534
0.08
Jul 22, 2025
0.02
0.02
0.01
0.01
0.01
-27.78%
413,210
0.32
Jul 21, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
36,946
0.03
Jul 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
78,304
0.06
Jul 17, 2025
0.02
0.02
0.01
0.02
0.02
-5.56%
415,368
0.33
Jul 16, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
51,009
0.04
Jul 15, 2025
0.02
0.02
0.02
0.02
0.02
+11.76%
32,853
0.03
Jul 14, 2025
0.02
0.02
0.02
0.02
0.02
-26.09%
173,460
0.14
Jul 11, 2025
0.02
0.02
0.01
0.02
0.02
+53.33%
96,932
0.08
Jul 10, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
194,741
0.15
Jul 09, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
166,741
0.13
Jul 08, 2025
0.02
0.03
0.01
0.02
0.02
-21.05%
288,974
0.23
Jul 07, 2025
0.02
0.02
0.01
0.02
0.02
+11.76%
425,024
0.34
Jul 03, 2025
0.01
0.02
0.01
0.02
0.02
+30.77%
131,689
0.10
Jul 02, 2025
0.01
0.02
0.01
0.01
0.01
-13.33%
229,182
0.18
Jul 01, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
195,852
0.15
Jun 30, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
104,262
0.08
Jun 27, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
88,822
0.07
Jun 26, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
142,436
0.11
Jun 25, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
345,305
0.27
Jun 24, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
690,302
0.55
Jun 23, 2025
0.02
0.02
0.01
0.01
0.01
-35.00%
774,800
0.62
Jun 20, 2025
0.07
0.08
0.02
0.02
0.02
-86.84%
3,513,623
2.96
Jun 18, 2025
0.17
0.19
0.15
0.15
0.15
-20.00%
22,762,539
27.49
Jun 17, 2025
0.18
0.22
0.17
0.19
0.19
-7.77%
16,909,381
30.16
Jun 16, 2025
0.21
0.35
0.18
0.21
0.21
+3.00%
14,282,320
42.53
Jun 13, 2025
0.20
0.23
0.17
0.20
0.20
-8.26%
1,568,873
5.02
Jun 12, 2025
0.22
0.24
0.20
0.22
0.22
-5.22%
1,551,276
5.37
Jun 11, 2025
0.27
0.28
0.17
0.23
0.23
-38.34%
6,042,089
30.96
Jun 10, 2025
0.40
0.40
0.35
0.37
0.37
-6.05%
161,709
0.83
Jun 09, 2025
0.38
0.43
0.34
0.40
0.40
+13.75%
553,278
2.97
Jun 06, 2025
0.34
0.35
0.34
0.35
0.35
+2.35%
75,369
0.40
Jun 05, 2025
0.34
0.35
0.32
0.34
0.34
+0.59%
100,845
0.54
Jun 04, 2025
0.33
0.34
0.32
0.34
0.34
+1.19%
97,200
0.51
Jun 03, 2025
0.33
0.34
0.31
0.34
0.34
+2.45%
168,386
0.88
Jun 02, 2025
0.33
0.33
0.31
0.33
0.33
+3.15%
148,018
0.77
May 30, 2025
0.30
0.32
0.30
0.32
0.32
+7.46%
113,452
0.59
May 29, 2025
0.29
0.31
0.29
0.30
0.30
0.00%
103,934
0.54
May 28, 2025
0.31
0.32
0.29
0.30
0.30
-3.91%
216,087
1.13
May 27, 2025
0.33
0.34
0.29
0.31
0.31
-6.12%
317,147
1.67
May 23, 2025
0.30
0.34
0.29
0.33
0.33
+8.64%
277,178
1.47
May 22, 2025
0.29
0.31
0.28
0.30
0.30
-1.31%
411,354
2.22
May 21, 2025
0.34
0.37
0.30
0.31
0.30
-40.66%
1,831,336
11.29
May 20, 2025
0.49
0.54
0.49
0.51
0.51
+2.80%
120,993
0.72
May 19, 2025
0.52
0.53
0.48
0.50
0.50
-5.48%
90,724
0.53
Rows: