tiprankstipranks
LeddarTech Holdings (LDTCF)
OTHER OTC:LDTCF
US Market
LDTCF
LeddarTech Holdings
RESEARCH TOOLSreports
Want to see LDTCF full AI Analyst Report?

LeddarTech Holdings (LDTCF) Historical Prices

148 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 05, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
53,500
0.04
Dec 04, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
264,343
0.21
Dec 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
969,481
0.75
Aug 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
197,188
0.15
Aug 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,692
0.01
Jul 25, 2025
<0.01
0.01
<0.01
0.01
0.01
-23.08%
106,534
0.08
Jul 22, 2025
0.02
0.02
0.01
0.01
0.01
-27.78%
413,210
0.32
Jul 21, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
36,946
0.03
Jul 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
78,304
0.06
Jul 17, 2025
0.02
0.02
0.01
0.02
0.02
-5.56%
415,368
0.33
Jul 16, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
51,009
0.04
Jul 15, 2025
0.02
0.02
0.02
0.02
0.02
+11.76%
32,853
0.03
Jul 14, 2025
0.02
0.02
0.02
0.02
0.02
-26.09%
173,460
0.14
Jul 11, 2025
0.02
0.02
0.01
0.02
0.02
+53.33%
96,932
0.08
Jul 10, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
194,741
0.15
Rows:
50