London Stock Exchange (LDNXF)
OTHER OTC:LDNXF
Want to see LDNXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
125.74
126.42
125.74
126.42
126.42
+1.14%
1,996
0.18
Apr 14, 2026
125.00
125.49
124.50
125.00
125.00
+0.97%
1,532
0.14
Apr 13, 2026
124.48
124.49
119.60
123.80
123.80
-0.96%
3,250
0.30
Apr 10, 2026
125.00
125.00
125.00
125.00
125.00
+2.62%
975
0.09
Apr 09, 2026
121.81
121.81
121.81
121.81
121.81
+3.75%
11,740
1.10
Apr 08, 2026
120.00
121.20
117.40
117.40
117.40
-2.17%
5,265
0.49
Apr 07, 2026
119.57
120.00
119.57
120.00
120.00
<+0.01%
2,241
0.21
Apr 06, 2026
119.37
119.99
114.29
119.99
119.99
+1.73%
1,195
0.11
Apr 03, 2026
115.75
117.95
115.75
117.95
117.95
0.00%
0
0.00
Apr 02, 2026
115.75
117.95
115.75
117.95
117.95
-1.81%
689
0.06
Apr 01, 2026
115.47
120.12
115.47
120.12
120.12
+4.45%
1,059
0.10
Mar 31, 2026
115.00
115.00
115.00
115.00
115.00
+1.77%
10,709
0.99
Mar 30, 2026
109.38
114.35
109.07
113.00
113.00
+2.26%
2,819
0.26
Mar 27, 2026
108.16
114.20
107.40
110.50
110.50
-1.18%
1,104
0.10
Mar 26, 2026
111.82
115.94
107.70
111.82
111.82
-2.55%
0
0.00
Mar 25, 2026
113.70
118.39
113.70
114.75
114.75
-1.91%
28,147
2.69
Mar 24, 2026
116.98
116.98
116.98
116.98
116.98
-2.82%
585
0.06
Mar 23, 2026
113.44
120.38
113.44
120.38
120.38
+2.78%
7,933
0.77
Mar 20, 2026
117.00
120.74
114.05
117.12
117.12
+5.87%
5,006
0.48
Mar 19, 2026
110.63
110.63
110.63
110.63
110.63
-5.42%
1,031
0.10
Mar 18, 2026
116.98
120.30
113.65
116.98
116.98
-0.53%
0
0.00
Mar 17, 2026
118.42
121.51
115.79
117.60
117.60
-0.34%
2,229
0.21
Mar 16, 2026
115.07
121.31
115.07
118.00
118.00
+3.46%
2,275
0.21
Mar 13, 2026
114.94
114.94
114.05
114.05
114.05
+0.04%
984
0.09
Mar 12, 2026
114.07
119.95
112.84
114.00
114.00
+0.70%
1,579
0.15
Mar 11, 2026
113.21
113.21
113.21
113.21
113.21
-1.31%
826
0.07
Mar 10, 2026
114.71
114.71
114.71
114.71
114.71
-2.03%
1,295
0.10
Mar 09, 2026
119.74
119.74
117.09
117.09
117.09
-0.14%
2,927
0.22
Mar 06, 2026
116.09
117.33
116.09
117.25
117.25
+0.90%
129,378
11.35
Mar 05, 2026
114.80
121.20
113.90
116.20
116.20
+0.61%
12,336
1.09
Mar 04, 2026
114.33
116.00
113.75
115.50
115.50
+0.04%
272,118
38.68
Mar 03, 2026
112.01
119.94
112.01
115.45
115.45
-5.48%
4,105
0.59
Mar 02, 2026
122.00
122.14
118.00
122.14
122.14
+1.19%
2,383
0.33
Feb 27, 2026
117.51
120.94
117.35
120.70
120.70
+5.60%
2,257
0.32
Feb 26, 2026
112.32
116.00
111.99
114.30
114.30
+6.92%
3,678
0.52
Feb 25, 2026
103.36
109.57
103.36
106.90
106.90
+2.59%
5,102
0.73
Feb 24, 2026
108.12
108.12
102.95
104.20
104.20
-0.29%
2,076
0.30
Feb 23, 2026
103.14
107.13
101.03
104.50
104.50
-2.71%
4,085
0.58
Feb 20, 2026
104.78
108.41
104.78
107.41
107.41
-0.91%
3,542
0.50
Feb 19, 2026
103.98
109.02
103.60
108.40
108.40
-0.69%
1,572
0.22
Feb 18, 2026
102.61
109.15
102.61
109.15
109.15
+5.15%
4,722
0.66
Feb 17, 2026
101.19
105.40
99.85
103.80
103.80
+0.29%
5,040
0.71
Feb 16, 2026
102.06
103.59
101.00
103.50
103.50
0.00%
0
0.00
Feb 13, 2026
102.06
103.59
101.00
103.50
103.50
+1.57%
2,944
0.41
Feb 12, 2026
101.99
101.99
101.90
101.90
101.90
+2.96%
2,765
0.39
Feb 11, 2026
100.00
100.00
98.52
98.97
98.97
-0.69%
1,696
0.24
Feb 10, 2026
98.99
104.19
98.99
100.50
100.50
+0.84%
7,402
1.05
Feb 09, 2026
101.25
103.89
99.66
99.66
99.66
+0.26%
3,845
0.55
Feb 06, 2026
102.45
106.58
99.40
99.40
99.40
-1.32%
4,676
0.67
Feb 05, 2026
102.06
106.79
98.94
100.73
100.73
+2.75%
12,664
1.87
Rows: