Education
About Us
Working with TipRanks
Follow Us
Lifeloc Technologies Inc (LCTC)
OTHER OTC:LCTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.88
1.89
1.88
1.89
1.89
0.00%
300
1.40
Mar 16, 2026
1.89
1.89
1.89
1.89
1.89
+2.16%
201
0.95
Mar 13, 2026
1.85
1.89
1.81
1.85
1.85
-5.13%
0
0.00
Mar 12, 2026
1.95
2.09
1.81
1.95
1.95
0.00%
0
0.00
Mar 11, 2026
1.95
2.09
1.81
1.95
1.95
0.00%
0
0.00
Mar 10, 2026
1.95
2.09
1.81
1.95
1.95
-2.50%
0
0.00
Mar 09, 2026
2.14
2.14
2.00
2.00
2.00
-6.54%
3,604
22.81
Mar 06, 2026
3.13
3.13
2.14
2.14
2.14
0.00%
0
0.00
Mar 05, 2026
3.13
3.13
2.14
2.14
2.14
0.00%
0
0.00
Mar 04, 2026
3.13
3.13
2.14
2.14
2.14
0.00%
0
0.00
Mar 03, 2026
3.13
3.13
2.14
2.14
2.14
0.00%
0
0.00
Mar 02, 2026
3.13
3.13
2.14
2.14
2.14
0.00%
0
0.00
Feb 27, 2026
3.13
3.13
2.14
2.14
2.14
0.00%
0
0.00
Feb 26, 2026
3.13
3.13
2.14
2.14
2.14
0.00%
0
0.00
Feb 25, 2026
3.13
3.13
2.14
2.14
2.14
-26.21%
200
1.09
Feb 24, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 23, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 20, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 19, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 18, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 17, 2026
2.90
2.90
2.90
2.90
2.90
+2.47%
200
1.08
Feb 16, 2026
2.83
2.83
2.79
2.83
2.83
0.00%
0
0.00
Feb 13, 2026
2.83
2.83
2.79
2.83
2.83
0.00%
0
0.00
Feb 12, 2026
2.83
2.83
2.79
2.83
2.83
0.00%
0
0.00
Feb 11, 2026
2.83
2.83
2.79
2.83
2.83
+35.41%
1,453
8.95
Feb 10, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Feb 09, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Feb 06, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Feb 05, 2026
2.09
2.09
2.09
2.09
2.09
+2.96%
100
0.60
Feb 04, 2026
2.03
2.03
2.03
2.03
2.03
-28.77%
148
0.91
Feb 03, 2026
2.25
2.85
2.25
2.85
2.85
0.00%
0
0.00
Feb 02, 2026
2.25
2.85
2.25
2.85
2.85
0.00%
0
0.00
Jan 30, 2026
2.25
2.85
2.25
2.85
2.85
+26.67%
1,828
13.41
Jan 29, 2026
2.28
2.28
2.25
2.25
2.25
0.00%
0
0.00
Jan 28, 2026
2.28
2.28
2.25
2.25
2.25
0.00%
0
0.00
Jan 27, 2026
2.28
2.28
2.25
2.25
2.25
0.00%
0
0.00
Jan 26, 2026
2.28
2.28
2.25
2.25
2.25
0.00%
0
0.00
Jan 23, 2026
2.28
2.28
2.25
2.25
2.25
0.00%
0
0.00
Jan 22, 2026
2.28
2.28
2.25
2.25
2.25
0.00%
0
0.00
Jan 21, 2026
2.28
2.28
2.25
2.25
2.25
0.00%
0
0.00
Jan 20, 2026
2.28
2.28
2.25
2.25
2.25
-1.32%
640
4.89
Jan 19, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Jan 16, 2026
2.28
2.28
2.28
2.28
2.28
+1.33%
500
3.96
Jan 15, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Jan 14, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Jan 13, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Jan 12, 2026
2.25
2.25
2.25
2.25
2.25
-3.47%
177
1.35
Jan 09, 2026
2.25
2.33
2.25
2.33
2.33
+2.87%
300
2.28
Jan 08, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Jan 07, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Rows: