Education
About Us
Working with TipRanks
Follow Us
Lifeloc Technologies Inc (LCTC)
OTHER OTC:LCTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.61
2.61
2.60
2.60
2.60
0.00%
0
0.00
Dec 11, 2025
2.61
2.61
2.60
2.60
2.60
0.00%
0
0.00
Dec 10, 2025
2.61
2.61
2.60
2.60
2.60
0.00%
0
0.00
Dec 09, 2025
2.61
2.61
2.60
2.60
2.60
0.00%
0
0.00
Dec 08, 2025
2.61
2.61
2.60
2.60
2.60
-1.89%
300
3.32
Dec 05, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Dec 04, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
200
2.25
Dec 03, 2025
2.65
2.65
2.65
2.65
2.65
-5.36%
400
4.85
Dec 02, 2025
2.80
2.95
2.65
2.80
2.80
-6.04%
0
0.00
Dec 01, 2025
2.71
2.98
2.71
2.98
2.98
0.00%
400
4.76
Nov 28, 2025
2.98
2.98
2.98
2.98
2.98
+5.86%
530
5.87
Nov 26, 2025
2.82
2.98
2.65
2.82
2.82
-5.54%
0
0.00
Nov 25, 2025
2.90
2.98
2.90
2.98
2.98
-1.81%
300
3.51
Nov 24, 2025
3.04
3.17
2.90
3.04
3.04
0.00%
0
0.00
Nov 21, 2025
3.04
3.17
2.90
3.04
3.04
0.00%
0
0.00
Nov 20, 2025
3.04
3.17
2.90
3.04
3.04
-2.10%
0
0.00
Nov 19, 2025
3.10
3.10
3.10
3.10
3.10
+3.33%
300
3.49
Nov 18, 2025
3.00
3.10
2.90
3.00
3.00
0.00%
0
0.00
Nov 17, 2025
3.00
3.10
2.90
3.00
3.00
0.00%
0
0.00
Nov 14, 2025
3.00
3.10
2.90
3.00
3.00
0.00%
0
0.00
Nov 13, 2025
3.00
3.10
2.90
3.00
3.00
0.00%
0
0.00
Nov 12, 2025
3.00
3.10
2.90
3.00
3.00
0.00%
0
0.00
Nov 11, 2025
3.00
3.10
2.90
3.00
3.00
-1.32%
0
0.00
Nov 10, 2025
3.04
3.18
2.90
3.04
3.04
-0.33%
0
0.00
Nov 07, 2025
3.05
3.20
2.90
3.05
3.05
-1.61%
0
0.00
Nov 06, 2025
2.99
3.10
2.99
3.10
3.10
+0.81%
300
3.19
Nov 05, 2025
3.08
3.20
2.95
3.08
3.08
0.00%
0
0.00
Nov 04, 2025
3.08
3.20
2.95
3.08
3.08
-0.81%
0
0.00
Nov 03, 2025
3.10
3.10
3.10
3.10
3.10
-1.59%
130
1.22
Oct 31, 2025
3.15
3.20
3.10
3.15
3.15
0.00%
0
0.00
Oct 30, 2025
3.15
3.20
3.10
3.15
3.15
0.00%
0
0.00
Oct 29, 2025
3.15
3.20
3.10
3.15
3.15
0.00%
0
0.00
Oct 28, 2025
3.15
3.20
3.10
3.15
3.15
0.00%
0
0.00
Oct 27, 2025
3.15
3.20
3.10
3.15
3.15
+0.96%
0
0.00
Oct 24, 2025
3.05
3.12
3.05
3.12
3.12
+2.30%
200
1.66
Oct 23, 2025
3.05
3.10
3.00
3.05
3.05
-1.61%
0
0.00
Oct 22, 2025
3.10
3.20
3.00
3.10
3.10
-2.82%
0
0.00
Oct 21, 2025
3.19
3.19
3.19
3.19
3.19
+3.07%
106
0.89
Oct 20, 2025
3.10
3.19
3.00
3.10
3.10
0.00%
0
0.00
Oct 17, 2025
3.10
3.19
3.00
3.10
3.10
-1.75%
0
0.00
Oct 16, 2025
3.15
3.15
3.15
3.15
3.15
+1.78%
200
1.73
Oct 15, 2025
3.10
3.19
3.00
3.10
3.10
-0.64%
0
0.00
Oct 14, 2025
3.12
3.12
3.12
3.12
3.12
+1.47%
100
0.77
Oct 13, 2025
3.03
3.07
3.00
3.07
3.07
-0.81%
404
0.57
Oct 10, 2025
3.10
3.19
3.00
3.10
3.10
-1.93%
0
0.00
Oct 09, 2025
3.16
3.16
3.15
3.16
3.16
+1.97%
302
0.23
Oct 08, 2025
3.10
3.19
3.00
3.10
3.10
0.00%
0
0.00
Oct 07, 2025
3.10
3.19
3.00
3.10
3.10
0.00%
0
0.00
Oct 06, 2025
3.10
3.19
3.00
3.10
3.10
-0.16%
0
0.00
Oct 03, 2025
3.10
3.10
3.10
3.10
3.10
+1.64%
100
0.08
Rows: