Education
About Us
Working with TipRanks
Follow Us
Locafy Ltd. (LCFY)
NASDAQ:LCFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.81
6.20
3.99
4.55
4.55
+45.37%
42,688,141
2,560.35
Jan 15, 2026
3.17
3.24
3.13
3.13
3.13
-0.32%
4,388
0.26
Jan 14, 2026
3.19
3.19
3.13
3.14
3.14
-1.88%
1,917
0.11
Jan 13, 2026
3.12
3.24
3.12
3.20
3.20
+0.95%
1,991
0.11
Jan 12, 2026
3.30
3.30
3.06
3.17
3.17
-1.25%
6,379
0.34
Jan 09, 2026
3.32
3.40
3.20
3.21
3.21
+0.25%
4,663
0.24
Jan 08, 2026
3.11
3.51
3.09
3.20
3.20
+1.01%
33,415
1.64
Jan 07, 2026
3.06
3.21
3.05
3.17
3.17
-1.25%
7,518
0.25
Jan 06, 2026
2.94
3.25
2.94
3.21
3.21
+7.00%
12,778
0.41
Jan 05, 2026
2.85
3.01
2.85
3.00
3.00
+2.39%
5,529
0.18
Jan 02, 2026
2.84
2.96
2.84
2.93
2.93
+4.64%
6,453
0.20
Dec 31, 2025
2.86
3.03
2.79
2.80
2.80
-6.67%
13,638
0.43
Dec 30, 2025
3.13
3.13
2.86
3.00
3.00
-4.00%
20,342
0.62
Dec 29, 2025
3.12
3.19
2.99
3.13
3.12
+0.16%
9,535
0.29
Dec 26, 2025
3.00
3.21
3.00
3.12
3.12
0.00%
4,952
0.11
Dec 24, 2025
3.30
3.30
3.06
3.12
3.12
-0.95%
3,190
0.07
Dec 23, 2025
3.38
3.39
3.01
3.15
3.15
-8.43%
34,419
0.73
Dec 22, 2025
3.48
3.51
3.36
3.44
3.44
-3.64%
10,050
0.21
Dec 19, 2025
3.61
3.61
3.56
3.57
3.57
+1.13%
2,166
0.04
Dec 18, 2025
3.63
3.67
3.53
3.53
3.53
-3.29%
6,116
0.12
Dec 17, 2025
3.98
3.98
3.65
3.65
3.65
-1.88%
5,817
0.11
Dec 16, 2025
3.70
3.75
3.70
3.72
3.72
+0.08%
2,548
0.05
Dec 15, 2025
3.97
3.97
3.71
3.72
3.72
-5.66%
8,249
0.15
Dec 12, 2025
3.91
3.94
3.83
3.94
3.94
-0.25%
2,631
0.05
Dec 11, 2025
3.96
4.03
3.87
3.95
3.95
+1.54%
8,540
0.15
Dec 10, 2025
3.70
4.00
3.70
3.89
3.89
+3.18%
32,725
0.53
Dec 09, 2025
3.91
3.91
3.77
3.77
3.77
-3.08%
5,573
0.09
Dec 08, 2025
3.74
3.99
3.74
3.89
3.89
+3.46%
9,720
0.15
Dec 05, 2025
3.64
3.85
3.62
3.76
3.76
+3.58%
26,559
0.38
Dec 04, 2025
3.57
3.69
3.56
3.63
3.63
+1.40%
21,973
0.30
Dec 03, 2025
3.42
3.72
3.42
3.58
3.58
+3.77%
39,500
0.48
Dec 02, 2025
3.53
3.74
3.43
3.45
3.45
-0.29%
31,214
0.06
Dec 01, 2025
3.72
3.72
3.40
3.46
3.46
-5.34%
16,106
0.03
Nov 28, 2025
3.61
3.68
3.57
3.66
3.66
+2.38%
5,382
<0.01
Nov 26, 2025
3.32
3.78
3.31
3.57
3.57
+7.21%
71,457
0.13
Nov 25, 2025
3.22
3.52
3.22
3.33
3.33
+3.74%
3,272
<0.01
Nov 24, 2025
3.30
3.33
3.15
3.21
3.21
-2.73%
11,273
0.02
Nov 21, 2025
3.34
3.50
3.20
3.30
3.30
+1.07%
16,023
0.03
Nov 20, 2025
3.50
3.52
3.22
3.27
3.26
-1.95%
6,618
0.01
Nov 19, 2025
3.70
3.80
3.14
3.33
3.33
-8.77%
16,430
0.03
Nov 18, 2025
3.51
3.65
3.51
3.65
3.65
+0.83%
7,317
0.01
Nov 17, 2025
3.73
3.97
3.56
3.62
3.62
-3.47%
34,021
0.06
Nov 14, 2025
3.83
3.86
3.73
3.75
3.75
-2.34%
6,321
0.01
Nov 13, 2025
3.92
4.01
3.79
3.84
3.84
-2.78%
14,541
0.03
Nov 12, 2025
4.10
4.12
3.90
3.95
3.95
+0.25%
27,292
0.05
Nov 11, 2025
3.92
4.04
3.89
3.94
3.94
+0.51%
6,959
0.01
Nov 10, 2025
3.90
4.06
3.88
3.92
3.92
+1.55%
19,701
0.04
Nov 07, 2025
4.08
4.08
3.80
3.86
3.86
-4.22%
33,230
0.06
Nov 06, 2025
4.16
4.31
4.03
4.03
4.03
+0.50%
36,991
0.07
Nov 05, 2025
3.97
4.15
3.97
4.01
4.01
-0.74%
13,508
0.02
Rows: