Locafy Ltd. (LCFY)
NASDAQ:LCFY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.76
4.78
4.63
4.72
4.72
+1.94%
4,059
<0.01
Apr 08, 2026
4.60
4.78
4.60
4.63
4.63
+0.65%
17,265
0.02
Apr 07, 2026
4.69
4.70
4.27
4.60
4.60
+0.22%
7,128
<0.01
Apr 06, 2026
4.21
4.71
4.21
4.59
4.59
+10.87%
14,138
0.02
Apr 03, 2026
4.20
4.28
4.14
4.14
4.14
0.00%
0
0.00
Apr 02, 2026
4.20
4.28
4.14
4.14
4.14
-4.61%
18,792
0.03
Apr 01, 2026
4.29
4.39
4.25
4.34
4.34
-0.46%
3,063
<0.01
Mar 31, 2026
4.43
4.43
4.32
4.36
4.36
+3.81%
6,956
<0.01
Mar 30, 2026
4.18
4.26
4.18
4.20
4.20
+0.24%
11,509
0.02
Mar 27, 2026
4.41
4.56
4.19
4.19
4.19
-7.40%
6,366
<0.01
Mar 26, 2026
4.57
4.59
4.53
4.53
4.53
-0.33%
5,237
<0.01
Mar 25, 2026
4.69
4.69
4.54
4.54
4.54
-3.20%
2,381
<0.01
Mar 24, 2026
4.70
4.80
4.53
4.69
4.69
0.00%
6,383
<0.01
Mar 23, 2026
4.11
4.69
4.06
4.69
4.69
+14.11%
23,538
0.03
Mar 20, 2026
4.13
4.42
4.10
4.11
4.11
-4.20%
11,975
0.02
Mar 19, 2026
4.36
4.36
4.18
4.29
4.29
-2.28%
14,535
0.02
Mar 18, 2026
4.47
4.53
4.34
4.39
4.39
-0.90%
7,035
<0.01
Mar 17, 2026
4.52
4.60
4.43
4.43
4.43
-2.42%
5,561
<0.01
Mar 16, 2026
4.46
4.60
4.46
4.54
4.54
+1.91%
5,298
<0.01
Mar 13, 2026
4.60
4.62
4.28
4.46
4.46
-3.15%
52,252
0.07
Mar 12, 2026
4.90
4.90
4.59
4.60
4.60
-7.16%
18,007
0.03
Mar 11, 2026
4.49
5.10
4.49
4.96
4.96
+10.11%
53,198
0.07
Mar 10, 2026
4.48
4.63
4.47
4.50
4.50
+2.04%
7,777
0.01
Mar 09, 2026
4.52
4.52
4.38
4.41
4.41
-4.55%
10,923
0.02
Mar 06, 2026
4.68
4.79
4.58
4.62
4.62
+1.09%
9,071
0.01
Mar 05, 2026
4.64
4.75
4.54
4.57
4.57
-2.77%
14,075
0.02
Mar 04, 2026
4.43
4.70
4.43
4.70
4.70
+2.40%
12,900
0.02
Mar 03, 2026
4.58
4.70
4.40
4.59
4.59
-2.34%
14,600
0.02
Mar 02, 2026
4.42
4.72
4.30
4.70
4.70
-0.84%
25,296
0.04
Feb 27, 2026
4.63
4.77
4.63
4.74
4.74
+0.42%
14,931
0.02
Feb 26, 2026
4.70
4.80
4.67
4.72
4.72
-1.46%
13,710
0.02
Feb 25, 2026
4.38
4.85
4.38
4.79
4.79
+8.62%
55,461
0.08
Feb 24, 2026
4.26
4.50
4.26
4.41
4.41
+3.52%
21,023
0.03
Feb 23, 2026
4.26
4.49
4.00
4.26
4.26
-5.75%
38,609
0.05
Feb 20, 2026
4.14
4.61
4.12
4.52
4.52
+8.65%
43,522
0.06
Feb 19, 2026
3.89
4.31
3.78
4.16
4.16
+6.94%
54,471
0.08
Feb 18, 2026
3.33
4.37
3.30
3.89
3.89
+13.08%
184,123
0.26
Feb 17, 2026
3.19
3.44
3.10
3.44
3.44
+5.52%
33,771
0.05
Feb 16, 2026
2.98
3.26
2.98
3.26
3.26
0.00%
0
0.00
Feb 13, 2026
2.98
3.26
2.98
3.26
3.26
+8.31%
27,649
0.04
Feb 12, 2026
3.06
3.16
2.99
3.01
3.01
-2.59%
12,885
0.02
Feb 11, 2026
3.07
3.21
3.00
3.09
3.09
-2.52%
11,654
0.02
Feb 10, 2026
3.14
3.31
3.14
3.15
3.15
-0.63%
20,186
0.03
Feb 09, 2026
2.96
3.26
2.90
3.17
3.17
+4.97%
28,893
0.04
Feb 06, 2026
2.65
3.03
2.65
3.02
3.02
+13.53%
51,400
0.07
Feb 05, 2026
2.75
2.82
2.64
2.66
2.66
-1.48%
28,818
0.04
Feb 04, 2026
2.65
2.83
2.65
2.70
2.70
+1.89%
51,526
0.07
Feb 03, 2026
3.04
3.04
2.50
2.65
2.65
-8.93%
100,115
0.14
Feb 02, 2026
2.93
3.07
2.81
2.91
2.91
-1.02%
60,321
0.08
Jan 30, 2026
2.84
3.08
2.75
2.94
2.94
+3.16%
48,988
0.07
Rows: