Education
About Us
Working with TipRanks
Follow Us
Locafy Ltd. (LCFY)
NASDAQ:LCFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.38
3.39
3.01
3.15
3.15
-8.43%
34,419
0.73
Dec 22, 2025
3.48
3.51
3.36
3.44
3.44
-3.64%
10,050
0.21
Dec 19, 2025
3.61
3.61
3.56
3.57
3.57
+1.13%
2,166
0.04
Dec 18, 2025
3.63
3.67
3.53
3.53
3.53
-3.29%
6,116
0.12
Dec 17, 2025
3.98
3.98
3.65
3.65
3.65
-1.88%
5,817
0.11
Dec 16, 2025
3.70
3.75
3.70
3.72
3.72
+0.08%
2,548
0.05
Dec 15, 2025
3.97
3.97
3.71
3.72
3.72
-5.66%
8,249
0.15
Dec 12, 2025
3.91
3.94
3.83
3.94
3.94
-0.25%
2,631
0.05
Dec 11, 2025
3.96
4.03
3.87
3.95
3.95
+1.54%
8,540
0.15
Dec 10, 2025
3.70
4.00
3.70
3.89
3.89
+3.18%
32,725
0.53
Dec 09, 2025
3.91
3.91
3.77
3.77
3.77
-3.08%
5,573
0.09
Dec 08, 2025
3.74
3.99
3.74
3.89
3.89
+3.46%
9,720
0.15
Dec 05, 2025
3.64
3.85
3.62
3.76
3.76
+3.58%
26,559
0.38
Dec 04, 2025
3.57
3.69
3.56
3.63
3.63
+1.40%
21,973
0.30
Dec 03, 2025
3.42
3.72
3.42
3.58
3.58
+3.77%
39,500
0.48
Dec 02, 2025
3.53
3.74
3.43
3.45
3.45
-0.29%
31,214
0.06
Dec 01, 2025
3.72
3.72
3.40
3.46
3.46
-5.34%
16,106
0.03
Nov 28, 2025
3.61
3.68
3.57
3.66
3.66
+2.38%
5,382
<0.01
Nov 26, 2025
3.32
3.78
3.31
3.57
3.57
+7.21%
71,457
0.13
Nov 25, 2025
3.22
3.52
3.22
3.33
3.33
+3.74%
3,272
<0.01
Nov 24, 2025
3.30
3.33
3.15
3.21
3.21
-2.73%
11,273
0.02
Nov 21, 2025
3.34
3.50
3.20
3.30
3.30
+1.07%
16,023
0.03
Nov 20, 2025
3.50
3.52
3.22
3.27
3.26
-1.95%
6,618
0.01
Nov 19, 2025
3.70
3.80
3.14
3.33
3.33
-8.77%
16,430
0.03
Nov 18, 2025
3.51
3.65
3.51
3.65
3.65
+0.83%
7,317
0.01
Nov 17, 2025
3.73
3.97
3.56
3.62
3.62
-3.47%
34,021
0.06
Nov 14, 2025
3.83
3.86
3.73
3.75
3.75
-2.34%
6,321
0.01
Nov 13, 2025
3.92
4.01
3.79
3.84
3.84
-2.78%
14,541
0.03
Nov 12, 2025
4.10
4.12
3.90
3.95
3.95
+0.25%
27,292
0.05
Nov 11, 2025
3.92
4.04
3.89
3.94
3.94
+0.51%
6,959
0.01
Nov 10, 2025
3.90
4.06
3.88
3.92
3.92
+1.55%
19,701
0.04
Nov 07, 2025
4.08
4.08
3.80
3.86
3.86
-4.22%
33,230
0.06
Nov 06, 2025
4.16
4.31
4.03
4.03
4.03
+0.50%
36,991
0.07
Nov 05, 2025
3.97
4.15
3.97
4.01
4.01
-0.74%
13,508
0.02
Nov 04, 2025
4.25
4.43
3.94
4.04
4.04
-4.94%
21,145
0.04
Nov 03, 2025
4.38
4.38
4.23
4.25
4.25
-1.39%
24,848
0.05
Oct 31, 2025
4.40
4.41
4.24
4.31
4.31
-1.82%
12,335
0.02
Oct 30, 2025
4.48
4.48
4.22
4.39
4.39
-1.79%
14,401
0.03
Oct 29, 2025
4.90
5.00
4.30
4.47
4.47
-8.40%
35,641
0.07
Oct 28, 2025
5.00
5.02
4.75
4.88
4.88
-2.40%
28,403
0.05
Oct 27, 2025
5.01
5.11
5.00
5.00
5.00
-1.96%
13,803
0.03
Oct 24, 2025
5.07
5.13
5.00
5.10
5.10
+1.39%
24,609
0.04
Oct 23, 2025
5.15
5.23
5.00
5.03
5.03
-0.98%
18,005
0.03
Oct 22, 2025
5.11
5.26
5.05
5.08
5.08
-3.42%
16,309
0.03
Oct 21, 2025
5.25
5.40
5.25
5.26
5.26
-0.75%
12,668
0.02
Oct 20, 2025
5.19
5.50
5.14
5.30
5.30
+3.31%
30,649
0.05
Oct 17, 2025
4.80
5.19
4.73
5.13
5.13
+2.81%
42,537
0.06
Oct 16, 2025
5.40
5.50
4.96
4.99
4.99
-6.90%
24,100
0.04
Oct 15, 2025
5.32
5.45
5.23
5.36
5.36
+0.75%
33,646
0.05
Oct 14, 2025
5.45
5.45
5.21
5.32
5.32
-2.56%
20,879
0.03
Rows: