Locafy Ltd. (LCFY)
NASDAQ:LCFY
Want to see LCFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.11
4.37
4.10
4.28
4.28
+3.76%
8,997
0.52
May 07, 2026
4.17
4.17
4.12
4.12
4.12
-1.20%
3,238
0.18
May 06, 2026
4.19
4.19
4.10
4.17
4.17
-3.25%
8,719
0.47
May 05, 2026
4.25
4.34
4.10
4.31
4.31
-0.69%
4,574
0.24
May 04, 2026
4.43
4.47
4.21
4.34
4.34
-2.25%
11,141
0.57
May 01, 2026
4.34
4.46
4.34
4.44
4.44
+0.91%
3,814
0.18
Apr 30, 2026
4.38
4.51
4.38
4.40
4.40
+1.85%
7,246
0.33
Apr 29, 2026
4.43
4.55
4.26
4.32
4.32
-4.00%
7,049
0.31
Apr 28, 2026
4.21
4.63
4.21
4.50
4.50
-6.25%
23,089
0.98
Apr 27, 2026
4.76
4.80
4.68
4.80
4.80
0.00%
1,035
0.04
Apr 24, 2026
4.76
4.95
4.71
4.80
4.80
+3.90%
14,268
0.59
Apr 23, 2026
4.76
4.76
4.59
4.62
4.62
-3.57%
9,435
0.37
Apr 22, 2026
4.61
4.79
4.61
4.79
4.79
-3.11%
6,708
0.26
Apr 21, 2026
4.68
4.99
4.55
4.95
4.95
+3.45%
23,438
0.86
Apr 20, 2026
4.52
4.83
4.51
4.78
4.78
+3.91%
12,247
0.42
Apr 17, 2026
4.57
4.60
4.50
4.60
4.60
+0.44%
5,257
0.13
Apr 16, 2026
4.51
4.72
4.50
4.58
4.58
-0.65%
4,492
0.11
Apr 15, 2026
4.78
4.78
4.48
4.61
4.61
+0.44%
12,364
0.02
Apr 14, 2026
4.53
4.70
4.53
4.59
4.59
-2.55%
2,094
<0.01
Apr 13, 2026
4.53
4.71
4.52
4.71
4.71
+4.20%
6,795
<0.01
Apr 10, 2026
4.50
4.70
4.50
4.52
4.52
-4.24%
6,180
<0.01
Apr 09, 2026
4.76
4.78
4.63
4.72
4.72
+1.94%
4,059
<0.01
Apr 08, 2026
4.60
4.78
4.60
4.63
4.63
+0.65%
17,265
0.02
Apr 07, 2026
4.69
4.70
4.27
4.60
4.60
+0.22%
7,128
<0.01
Apr 06, 2026
4.21
4.71
4.21
4.59
4.59
+10.87%
14,138
0.02
Apr 03, 2026
4.20
4.28
4.14
4.14
4.14
0.00%
0
0.00
Apr 02, 2026
4.20
4.28
4.14
4.14
4.14
-4.61%
18,792
0.03
Apr 01, 2026
4.29
4.39
4.25
4.34
4.34
-0.46%
3,063
<0.01
Mar 31, 2026
4.43
4.43
4.32
4.36
4.36
+3.81%
6,956
<0.01
Mar 30, 2026
4.18
4.26
4.18
4.20
4.20
+0.24%
11,509
0.02
Mar 27, 2026
4.41
4.56
4.19
4.19
4.19
-7.40%
6,366
<0.01
Mar 26, 2026
4.57
4.59
4.53
4.53
4.53
-0.33%
5,237
<0.01
Mar 25, 2026
4.69
4.69
4.54
4.54
4.54
-3.20%
2,381
<0.01
Mar 24, 2026
4.70
4.80
4.53
4.69
4.69
0.00%
6,383
<0.01
Mar 23, 2026
4.11
4.69
4.06
4.69
4.69
+14.11%
23,538
0.03
Mar 20, 2026
4.13
4.42
4.10
4.11
4.11
-4.20%
11,975
0.02
Mar 19, 2026
4.36
4.36
4.18
4.29
4.29
-2.28%
14,535
0.02
Mar 18, 2026
4.47
4.53
4.34
4.39
4.39
-0.90%
7,035
<0.01
Mar 17, 2026
4.52
4.60
4.43
4.43
4.43
-2.42%
5,561
<0.01
Mar 16, 2026
4.46
4.60
4.46
4.54
4.54
+1.91%
5,298
<0.01
Mar 13, 2026
4.60
4.62
4.28
4.46
4.46
-3.15%
52,252
0.07
Mar 12, 2026
4.90
4.90
4.59
4.60
4.60
-7.16%
18,007
0.03
Mar 11, 2026
4.49
5.10
4.49
4.96
4.96
+10.11%
53,198
0.07
Mar 10, 2026
4.48
4.63
4.47
4.50
4.50
+2.04%
7,777
0.01
Mar 09, 2026
4.52
4.52
4.38
4.41
4.41
-4.55%
10,923
0.02
Mar 06, 2026
4.68
4.79
4.58
4.62
4.62
+1.09%
9,071
0.01
Mar 05, 2026
4.64
4.75
4.54
4.57
4.57
-2.77%
14,075
0.02
Mar 04, 2026
4.43
4.70
4.43
4.70
4.70
+2.40%
12,900
0.02
Mar 03, 2026
4.58
4.70
4.40
4.59
4.59
-2.34%
14,600
0.02
Mar 02, 2026
4.42
4.72
4.30
4.70
4.70
-0.84%
25,296
0.04
Rows: