Education
About Us
Working with TipRanks
Follow Us
Lakeshore Acquisition III Corp. (LCCC)
NASDAQ:LCCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
10.27
10.29
10.25
10.27
10.27
+0.05%
0
0.00
Mar 04, 2026
10.27
10.28
10.25
10.27
10.27
-0.05%
0
0.00
Mar 03, 2026
10.27
10.29
10.25
10.27
10.27
0.00%
0
0.00
Mar 02, 2026
10.27
10.29
10.25
10.27
10.27
0.00%
0
0.00
Feb 27, 2026
10.27
10.29
10.25
10.27
10.27
-0.18%
0
0.00
Feb 26, 2026
10.29
10.29
10.29
10.29
10.29
+0.19%
100
0.01
Feb 25, 2026
10.27
10.29
10.25
10.27
10.27
0.00%
0
0.00
Feb 24, 2026
10.27
10.29
10.25
10.27
10.27
+0.05%
0
0.00
Feb 23, 2026
10.27
10.29
10.24
10.27
10.27
0.00%
0
0.00
Feb 20, 2026
10.27
10.29
10.24
10.27
10.27
0.00%
0
0.00
Feb 19, 2026
10.27
10.29
10.24
10.27
10.27
0.00%
0
0.00
Feb 18, 2026
10.27
10.29
10.24
10.27
10.27
0.00%
0
0.00
Feb 17, 2026
10.27
10.29
10.24
10.27
10.27
+0.05%
0
0.00
Feb 16, 2026
10.26
10.29
10.23
10.26
10.26
0.00%
0
0.00
Feb 13, 2026
10.26
10.29
10.23
10.26
10.26
0.00%
0
0.00
Feb 12, 2026
10.26
10.29
10.23
10.26
10.26
0.00%
0
0.00
Feb 11, 2026
10.26
10.29
10.23
10.26
10.26
+0.10%
0
0.00
Feb 10, 2026
10.23
10.25
10.23
10.25
10.25
0.00%
9,172
1.31
Feb 09, 2026
10.23
10.25
10.23
10.25
10.25
+0.10%
290
0.04
Feb 06, 2026
10.24
10.25
10.23
10.24
10.24
-0.10%
0
0.00
Feb 05, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
1,072
0.15
Feb 04, 2026
10.25
10.25
10.25
10.25
10.25
-0.10%
206
0.03
Feb 03, 2026
10.26
10.27
10.26
10.26
10.26
0.00%
11,266
1.62
Feb 02, 2026
10.23
10.26
10.23
10.26
10.26
+0.10%
2,754
0.40
Jan 30, 2026
10.25
10.25
10.25
10.25
10.25
+0.10%
996
0.14
Jan 29, 2026
10.24
10.25
10.23
10.24
10.24
+0.10%
0
0.00
Jan 28, 2026
10.23
10.23
10.23
10.23
10.23
-0.10%
132
0.02
Jan 27, 2026
10.24
10.25
10.23
10.24
10.24
-0.10%
0
0.00
Jan 26, 2026
10.23
10.25
10.23
10.25
10.25
+0.20%
508
0.07
Jan 23, 2026
10.23
10.24
10.23
10.23
10.23
0.00%
538
0.07
Jan 22, 2026
10.23
10.23
10.23
10.23
10.23
-0.20%
182
0.02
Jan 21, 2026
10.23
10.25
10.23
10.25
10.25
+0.20%
509
0.07
Jan 20, 2026
10.21
10.25
10.21
10.23
10.23
+0.24%
170,392
33.62
Jan 19, 2026
10.21
10.21
10.20
10.21
10.21
0.00%
0
0.00
Jan 16, 2026
10.21
10.21
10.20
10.21
10.21
+0.05%
0
0.00
Jan 15, 2026
10.20
10.20
10.20
10.20
10.20
+0.10%
122
0.02
Jan 14, 2026
10.19
10.19
10.19
10.19
10.19
-0.15%
122
0.02
Jan 13, 2026
10.21
10.21
10.20
10.21
10.21
0.00%
0
0.00
Jan 12, 2026
10.21
10.21
10.20
10.21
10.21
+0.15%
0
0.00
Jan 09, 2026
10.19
10.19
10.19
10.19
10.19
-0.10%
130,140
39.52
Jan 08, 2026
10.20
10.21
10.19
10.20
10.20
-0.05%
0
0.00
Jan 07, 2026
10.21
10.21
10.20
10.21
10.21
+0.05%
0
0.00
Jan 06, 2026
10.20
10.21
10.19
10.20
10.20
0.00%
0
0.00
Jan 05, 2026
10.20
10.21
10.19
10.20
10.20
-0.10%
0
0.00
Jan 02, 2026
10.21
10.21
10.21
10.21
10.21
+0.20%
851
0.25
Dec 31, 2025
10.21
10.21
10.19
10.19
10.19
-0.20%
1,199
0.32
Dec 30, 2025
10.21
10.21
10.21
10.21
10.21
+0.10%
522
0.12
Dec 29, 2025
10.20
10.21
10.19
10.20
10.20
0.00%
0
0.00
Dec 26, 2025
10.20
10.20
10.20
10.20
10.20
-0.05%
49,880
13.29
Dec 24, 2025
10.21
10.21
10.20
10.21
10.20
0.00%
0
0.00
Rows: