tiprankstipranks
Lakeshore Acquisition III Corp. (LCCC)
NASDAQ:LCCC
US Market
LCCC
Lakeshore Acquisition III Corp.
RESEARCH TOOLSreports

Lakeshore Acquisition III Corp. (LCCC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
10.32
10.32
10.32
10.32
10.32
+0.05%
12,100
3.67
Apr 10, 2026
10.32
10.32
10.31
10.32
10.32
0.00%
0
0.00
Apr 09, 2026
10.32
10.32
10.31
10.32
10.32
0.00%
0
0.00
Apr 08, 2026
10.32
10.32
10.31
10.32
10.32
0.00%
0
0.00
Apr 07, 2026
10.32
10.32
10.31
10.32
10.32
+0.05%
0
0.00
Apr 06, 2026
10.30
10.31
10.30
10.31
10.31
0.00%
2,449
0.46
Apr 03, 2026
10.31
10.32
10.30
10.31
10.31
0.00%
0
0.00
Apr 02, 2026
10.31
10.32
10.30
10.31
10.31
0.00%
0
0.00
Apr 01, 2026
10.31
10.31
10.31
10.31
10.31
+0.05%
108
0.02
Mar 31, 2026
10.31
10.32
10.29
10.31
10.31
+0.05%
0
0.00
Mar 30, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
103
0.02
Mar 27, 2026
10.30
10.30
10.30
10.30
10.30
-0.10%
245
0.05
Mar 26, 2026
10.30
10.31
10.30
10.31
10.31
+0.29%
201
0.03
Mar 25, 2026
10.30
10.30
10.28
10.28
10.28
-0.10%
2,470
0.40
Mar 24, 2026
10.29
10.30
10.28
10.29
10.29
+0.10%
0
0.00
Mar 23, 2026
10.28
10.30
10.26
10.28
10.28
0.00%
0
0.00
Mar 20, 2026
10.28
10.29
10.28
10.28
10.28
-0.05%
1,555
0.26
Mar 19, 2026
10.29
10.30
10.27
10.29
10.29
+0.05%
0
0.00
Mar 18, 2026
10.28
10.28
10.28
10.28
10.28
-0.05%
100
0.02
Mar 17, 2026
10.29
10.30
10.27
10.29
10.29
+0.15%
0
0.00
Mar 16, 2026
10.27
10.30
10.24
10.27
10.27
-0.10%
0
0.00
Mar 13, 2026
10.28
10.30
10.26
10.28
10.28
0.00%
0
0.00
Mar 12, 2026
10.28
10.30
10.26
10.28
10.28
0.00%
0
0.00
Mar 11, 2026
10.28
10.30
10.26
10.28
10.28
+0.29%
0
0.00
Mar 10, 2026
10.25
10.25
10.25
10.25
10.25
-0.24%
2,053
0.33
Mar 09, 2026
10.28
10.30
10.25
10.28
10.28
-0.15%
0
0.00
Mar 06, 2026
10.29
10.29
10.29
10.29
10.29
+0.19%
100
0.02
Mar 05, 2026
10.27
10.29
10.25
10.27
10.27
+0.05%
0
0.00
Mar 04, 2026
10.27
10.28
10.25
10.27
10.27
-0.05%
0
0.00
Mar 03, 2026
10.27
10.29
10.25
10.27
10.27
0.00%
0
0.00
Mar 02, 2026
10.27
10.29
10.25
10.27
10.27
0.00%
0
0.00
Feb 27, 2026
10.27
10.29
10.25
10.27
10.27
-0.18%
0
0.00
Feb 26, 2026
10.29
10.29
10.29
10.29
10.29
+0.19%
100
0.01
Feb 25, 2026
10.27
10.29
10.25
10.27
10.27
0.00%
0
0.00
Feb 24, 2026
10.27
10.29
10.25
10.27
10.27
+0.05%
0
0.00
Feb 23, 2026
10.27
10.29
10.24
10.27
10.27
0.00%
0
0.00
Feb 20, 2026
10.27
10.29
10.24
10.27
10.27
0.00%
0
0.00
Feb 19, 2026
10.27
10.29
10.24
10.27
10.27
0.00%
0
0.00
Feb 18, 2026
10.27
10.29
10.24
10.27
10.27
0.00%
0
0.00
Feb 17, 2026
10.27
10.29
10.24
10.27
10.27
+0.05%
0
0.00
Feb 16, 2026
10.26
10.29
10.23
10.26
10.26
0.00%
0
0.00
Feb 13, 2026
10.26
10.29
10.23
10.26
10.26
0.00%
0
0.00
Feb 12, 2026
10.26
10.29
10.23
10.26
10.26
0.00%
0
0.00
Feb 11, 2026
10.26
10.29
10.23
10.26
10.26
+0.10%
0
0.00
Feb 10, 2026
10.23
10.25
10.23
10.25
10.25
0.00%
9,172
1.31
Feb 09, 2026
10.23
10.25
10.23
10.25
10.25
+0.10%
290
0.04
Feb 06, 2026
10.24
10.25
10.23
10.24
10.24
-0.10%
0
0.00
Feb 05, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
1,072
0.15
Feb 04, 2026
10.25
10.25
10.25
10.25
10.25
-0.10%
206
0.03
Feb 03, 2026
10.26
10.27
10.26
10.26
10.26
0.00%
11,266
1.62
Rows:
50