Education
About Us
Working with TipRanks
Follow Us
Liberty Global C (LBTYK)
NASDAQ:LBTYK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.14
11.24
11.02
11.07
11.07
-0.63%
1,050,325
1.09
Dec 11, 2025
11.09
11.21
11.03
11.14
11.14
+0.45%
832,671
0.86
Dec 10, 2025
10.73
11.13
10.70
11.09
11.09
+3.45%
924,836
0.96
Dec 09, 2025
11.08
11.15
10.62
10.72
10.72
-3.16%
1,244,202
1.30
Dec 08, 2025
11.31
11.34
11.07
11.07
11.07
-1.95%
754,602
0.78
Dec 05, 2025
10.99
11.29
10.99
11.29
11.29
+3.01%
666,713
0.68
Dec 04, 2025
11.24
11.49
10.88
10.96
10.96
-2.06%
893,831
0.92
Dec 03, 2025
11.39
11.48
11.18
11.19
11.19
-1.76%
708,030
0.73
Dec 02, 2025
11.45
11.63
11.34
11.39
11.39
0.00%
1,188,613
1.23
Dec 01, 2025
11.39
11.50
11.26
11.39
11.39
-0.78%
1,520,036
1.59
Nov 28, 2025
11.38
11.53
11.33
11.48
11.48
+0.79%
550,227
0.57
Nov 26, 2025
11.36
11.51
11.34
11.39
11.39
+0.09%
732,266
0.76
Nov 25, 2025
11.19
11.41
11.13
11.38
11.38
+2.61%
802,575
0.83
Nov 24, 2025
11.11
11.19
10.92
11.09
11.09
+0.09%
1,276,335
1.33
Nov 21, 2025
10.88
11.15
10.80
11.08
11.08
+2.50%
727,945
0.76
Nov 20, 2025
11.11
11.18
10.78
10.81
10.81
-1.91%
706,963
0.74
Nov 19, 2025
11.11
11.21
10.98
11.02
11.02
-0.72%
582,922
0.60
Nov 18, 2025
10.73
11.13
10.73
11.10
11.10
+2.78%
908,658
0.93
Nov 17, 2025
10.79
10.93
10.70
10.80
10.80
-0.28%
842,038
0.85
Nov 14, 2025
10.86
10.88
10.66
10.83
10.83
-0.91%
735,371
0.73
Nov 13, 2025
11.06
11.07
10.86
10.93
10.93
-1.62%
867,033
0.86
Nov 12, 2025
11.11
11.22
10.98
11.11
11.11
0.00%
935,598
0.93
Nov 11, 2025
11.14
11.23
11.00
11.11
11.11
+0.09%
1,411,407
1.39
Nov 10, 2025
10.92
11.29
10.85
11.10
11.10
+2.30%
861,888
0.85
Nov 07, 2025
10.82
10.92
10.76
10.85
10.85
+0.37%
674,117
0.66
Nov 06, 2025
10.87
11.14
10.81
10.81
10.81
-0.92%
823,925
0.81
Nov 05, 2025
10.80
11.13
10.80
10.91
10.91
+1.02%
1,398,159
1.38
Nov 04, 2025
10.95
11.13
10.76
10.80
10.80
-1.91%
1,533,491
1.53
Nov 03, 2025
11.03
11.07
10.74
11.01
11.01
-1.26%
961,447
0.96
Oct 31, 2025
11.17
11.53
10.88
11.15
11.15
-1.59%
2,314,474
2.34
Oct 30, 2025
10.66
11.57
10.54
11.33
11.33
+4.14%
2,431,836
2.48
Oct 29, 2025
11.16
11.29
10.79
10.88
10.88
-1.98%
1,348,252
1.38
Oct 28, 2025
11.07
11.14
10.72
11.10
11.10
+0.36%
517,731
0.52
Oct 27, 2025
11.15
11.27
11.04
11.06
11.06
-0.81%
704,559
0.71
Oct 24, 2025
11.20
11.30
11.14
11.15
11.15
+0.36%
565,326
0.57
Oct 23, 2025
11.19
11.23
10.96
11.11
11.11
-0.45%
609,640
0.60
Oct 22, 2025
11.12
11.25
11.06
11.16
11.16
-0.45%
481,207
0.47
Oct 21, 2025
11.32
11.53
11.15
11.21
11.21
-0.97%
859,472
0.84
Oct 20, 2025
11.11
11.41
11.07
11.32
11.32
+2.35%
1,208,099
1.18
Oct 17, 2025
10.90
11.16
10.43
11.06
11.06
+0.91%
513,923
0.50
Oct 16, 2025
11.25
11.33
10.95
10.96
10.96
-2.14%
616,006
0.60
Oct 15, 2025
11.07
11.22
11.07
11.20
11.20
+1.63%
629,309
0.62
Oct 14, 2025
10.97
11.13
10.63
11.02
11.02
+0.18%
959,775
0.94
Oct 13, 2025
10.75
11.05
10.74
11.00
11.00
+3.68%
1,202,626
1.19
Oct 10, 2025
10.95
11.05
10.36
10.61
10.61
-2.84%
1,959,757
1.97
Oct 09, 2025
11.39
11.45
10.92
10.92
10.92
-4.13%
892,484
0.90
Oct 08, 2025
11.57
11.66
11.33
11.39
11.39
-0.96%
776,188
0.78
Oct 07, 2025
11.59
11.72
11.49
11.50
11.50
-0.95%
1,489,318
1.52
Oct 06, 2025
11.89
11.98
11.61
11.61
11.61
-2.19%
1,012,861
1.04
Oct 03, 2025
11.71
11.99
11.71
11.87
11.87
+0.08%
688,859
0.71
Rows: