Liberty Global C (LBTYK)
NASDAQ:LBTYK
Want to see LBTYK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
11.20
11.42
11.11
11.34
11.34
+1.98%
1,257,251
0.89
Apr 29, 2026
11.20
11.38
11.11
11.12
11.12
-0.98%
928,284
0.66
Apr 28, 2026
11.40
11.49
11.14
11.23
11.23
-0.80%
773,417
0.55
Apr 27, 2026
11.50
11.78
11.20
11.32
11.32
-1.57%
1,204,863
0.86
Apr 24, 2026
11.74
11.83
11.47
11.50
11.50
-1.88%
1,363,304
0.98
Apr 23, 2026
11.67
11.92
11.63
11.72
11.72
+1.12%
980,583
0.71
Apr 22, 2026
12.10
12.19
11.48
11.59
11.59
-3.66%
2,201,149
1.61
Apr 21, 2026
12.35
12.35
11.96
12.03
12.03
-2.12%
967,373
0.71
Apr 20, 2026
12.13
12.39
12.11
12.29
12.29
+0.82%
3,941,766
3.01
Apr 17, 2026
12.20
12.28
12.11
12.19
12.19
+0.08%
1,405,671
1.08
Apr 16, 2026
12.01
12.20
11.93
12.18
12.18
+1.58%
1,233,432
0.96
Apr 15, 2026
12.05
12.20
11.95
11.99
11.99
-0.33%
1,768,044
1.39
Apr 14, 2026
11.94
12.10
11.94
12.03
12.03
+0.75%
963,370
0.76
Apr 13, 2026
11.76
11.99
11.58
11.94
11.94
+1.44%
1,281,032
1.02
Apr 10, 2026
11.90
12.01
11.75
11.77
11.77
-1.09%
796,202
0.64
Apr 09, 2026
12.02
12.04
11.88
11.90
11.90
-1.33%
1,361,247
1.09
Apr 08, 2026
12.00
12.13
11.85
12.06
12.06
+1.77%
2,844,988
2.34
Apr 07, 2026
11.93
12.10
11.79
11.85
11.85
-1.09%
1,609,837
1.34
Apr 06, 2026
11.90
12.17
11.80
11.98
11.98
+0.76%
2,382,049
2.03
Apr 03, 2026
11.79
12.01
11.75
11.89
11.89
0.00%
0
0.00
Apr 02, 2026
11.79
12.01
11.75
11.89
11.89
+0.59%
1,685,804
1.44
Apr 01, 2026
11.76
11.92
11.56
11.82
11.82
+0.77%
1,130,827
0.97
Mar 31, 2026
11.78
11.94
11.59
11.73
11.73
-0.26%
2,121,923
1.87
Mar 30, 2026
11.70
11.92
11.66
11.76
11.76
+1.12%
2,546,220
2.32
Mar 27, 2026
11.69
11.84
11.58
11.63
11.63
-0.68%
859,199
0.79
Mar 26, 2026
11.95
12.03
11.69
11.71
11.71
-2.25%
1,457,237
1.35
Mar 25, 2026
12.05
12.20
11.96
11.98
11.98
+0.25%
1,789,425
1.69
Mar 24, 2026
11.80
12.11
11.80
11.95
11.95
+0.76%
687,606
0.66
Mar 23, 2026
11.36
11.88
11.30
11.86
11.86
+4.31%
1,039,781
1.00
Mar 20, 2026
11.65
11.65
11.34
11.37
11.37
-2.15%
2,228,631
2.20
Mar 19, 2026
11.57
11.85
11.44
11.62
11.62
+0.26%
1,361,800
1.36
Mar 18, 2026
11.86
11.99
11.58
11.59
11.59
-3.01%
814,050
0.79
Mar 17, 2026
11.94
12.14
11.88
11.95
11.95
+0.08%
747,177
0.73
Mar 16, 2026
11.92
12.08
11.80
11.94
11.94
+0.25%
922,928
0.90
Mar 13, 2026
12.09
12.24
11.87
11.91
11.91
-1.33%
665,413
0.65
Mar 12, 2026
11.62
12.13
11.62
12.07
12.07
+1.94%
1,097,584
1.07
Mar 11, 2026
11.86
12.17
11.69
11.84
11.84
-2.95%
1,650,560
1.62
Mar 10, 2026
12.29
12.40
12.19
12.20
12.20
-0.81%
444,045
0.43
Mar 09, 2026
12.14
12.41
11.90
12.30
12.30
-0.49%
675,287
0.66
Mar 06, 2026
12.50
12.54
12.25
12.36
12.36
-1.83%
834,797
0.81
Mar 05, 2026
12.32
12.73
12.32
12.59
12.59
+0.96%
1,829,096
1.80
Mar 04, 2026
12.45
12.64
12.37
12.47
12.47
+0.97%
2,490,811
2.52
Mar 03, 2026
12.15
12.41
11.98
12.35
12.35
+0.24%
1,250,354
1.27
Mar 02, 2026
12.37
12.47
12.12
12.32
12.32
+0.16%
1,530,369
1.58
Feb 27, 2026
12.09
12.49
12.06
12.30
12.30
+1.32%
1,820,950
1.90
Feb 26, 2026
12.42
12.43
12.14
12.14
12.14
-2.41%
892,505
0.92
Feb 25, 2026
12.41
12.45
12.23
12.44
12.44
+0.32%
894,565
0.93
Feb 24, 2026
12.32
12.52
12.23
12.40
12.40
+0.16%
1,233,041
1.31
Feb 23, 2026
12.10
12.47
11.82
12.38
12.38
+2.31%
1,431,111
1.53
Feb 20, 2026
11.79
12.17
11.53
12.10
12.10
+2.02%
2,789,319
3.09
Rows: