Liberty Global C (LBTYK)
NASDAQ:LBTYK
Want to see LBTYK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
10.92
11.07
10.75
10.79
10.79
-1.10%
2,830,718
2.09
Jun 17, 2026
11.57
11.64
10.84
10.91
10.91
-5.95%
2,382,353
1.78
Jun 16, 2026
11.62
11.77
11.37
11.60
11.60
0.00%
862,814
0.65
Jun 15, 2026
11.99
12.02
11.58
11.60
11.60
-3.41%
1,079,643
0.81
Jun 12, 2026
11.68
12.03
11.61
12.01
12.01
+3.45%
1,011,727
0.76
Jun 11, 2026
11.36
11.67
11.33
11.61
11.61
+2.11%
1,159,908
0.88
Jun 10, 2026
11.32
11.47
11.22
11.37
11.37
+0.53%
829,931
0.63
Jun 09, 2026
11.39
11.47
11.30
11.31
11.31
-0.53%
1,180,660
0.89
Jun 08, 2026
11.32
11.47
11.28
11.37
11.37
+0.35%
908,062
0.69
Jun 05, 2026
11.25
11.41
11.08
11.33
11.33
+0.80%
1,180,886
0.90
Jun 04, 2026
11.40
11.64
11.23
11.24
11.24
-0.79%
998,708
0.76
Jun 03, 2026
11.79
11.79
11.24
11.33
11.33
-4.31%
1,607,920
1.22
Jun 02, 2026
11.73
11.91
11.61
11.84
11.84
+0.51%
1,257,576
0.94
Jun 01, 2026
12.07
12.22
11.67
11.78
11.78
-3.13%
1,830,979
1.38
May 29, 2026
11.87
12.24
11.85
12.16
12.16
+2.44%
2,413,968
1.84
May 28, 2026
11.73
12.00
11.65
11.87
11.87
+0.94%
1,599,027
1.21
May 27, 2026
11.81
11.90
11.59
11.76
11.76
-0.17%
1,377,764
1.05
May 26, 2026
11.80
11.90
11.64
11.78
11.78
-0.08%
653,048
0.50
May 22, 2026
11.78
11.85
11.63
11.79
11.79
-0.17%
926,005
0.70
May 21, 2026
11.47
11.94
11.36
11.81
11.81
+2.25%
1,833,325
1.40
May 20, 2026
11.91
12.09
11.54
11.55
11.55
-2.86%
1,696,358
1.28
May 19, 2026
11.86
11.92
11.67
11.89
11.89
+0.08%
824,722
0.60
May 18, 2026
11.32
11.88
11.32
11.88
11.88
+4.76%
766,236
0.54
May 15, 2026
11.37
11.41
11.18
11.34
11.34
+0.71%
1,091,577
0.75
May 14, 2026
11.42
11.60
11.20
11.26
11.26
-0.97%
1,048,715
0.73
May 13, 2026
11.23
11.46
11.19
11.37
11.37
+0.80%
772,803
0.53
May 12, 2026
11.78
11.78
11.27
11.28
11.28
-3.75%
1,050,014
0.72
May 11, 2026
11.87
11.89
11.63
11.72
11.72
-0.85%
741,222
0.51
May 08, 2026
11.87
12.02
11.76
11.82
11.82
-0.92%
780,061
0.54
May 07, 2026
11.91
12.06
11.72
11.93
11.93
-0.58%
1,201,493
0.83
May 06, 2026
11.86
12.08
11.70
12.00
12.00
+2.13%
1,313,480
0.91
May 05, 2026
11.51
11.86
11.27
11.75
11.75
+2.09%
1,501,796
1.05
May 04, 2026
11.70
11.77
11.28
11.51
11.51
-2.21%
1,157,942
0.81
May 01, 2026
11.50
11.87
11.43
11.77
11.77
+3.79%
1,372,782
0.97
Apr 30, 2026
11.20
11.42
11.11
11.34
11.34
+1.98%
1,257,251
0.89
Apr 29, 2026
11.20
11.38
11.11
11.12
11.12
-0.98%
928,284
0.66
Apr 28, 2026
11.40
11.49
11.14
11.23
11.23
-0.80%
773,417
0.55
Apr 27, 2026
11.50
11.78
11.20
11.32
11.32
-1.57%
1,204,863
0.86
Apr 24, 2026
11.74
11.83
11.47
11.50
11.50
-1.88%
1,363,304
0.98
Apr 23, 2026
11.67
11.92
11.63
11.72
11.72
+1.12%
980,583
0.71
Apr 22, 2026
12.10
12.19
11.48
11.59
11.59
-3.66%
2,201,149
1.61
Apr 21, 2026
12.35
12.35
11.96
12.03
12.03
-2.12%
967,373
0.71
Apr 20, 2026
12.13
12.39
12.11
12.29
12.29
+0.82%
3,941,766
3.01
Apr 17, 2026
12.20
12.28
12.11
12.19
12.19
+0.08%
1,405,671
1.08
Apr 16, 2026
12.01
12.20
11.93
12.18
12.18
+1.58%
1,233,432
0.96
Apr 15, 2026
12.05
12.20
11.95
11.99
11.99
-0.33%
1,768,044
1.39
Apr 14, 2026
11.94
12.10
11.94
12.03
12.03
+0.75%
963,370
0.76
Apr 13, 2026
11.76
11.99
11.58
11.94
11.94
+1.44%
1,281,032
1.02
Apr 10, 2026
11.90
12.01
11.75
11.77
11.77
-1.09%
796,202
0.64
Apr 09, 2026
12.02
12.04
11.88
11.90
11.90
-1.33%
1,361,247
1.09
Rows: