Education
About Us
Working with TipRanks
Follow Us
Liberty Global C (LBTYK)
NASDAQ:LBTYK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
10.52
10.60
10.35
10.50
10.50
-0.19%
492,157
0.54
Jan 13, 2026
10.74
10.75
10.30
10.52
10.52
-1.77%
873,027
0.96
Jan 12, 2026
10.45
10.72
10.40
10.71
10.71
+2.19%
1,043,260
1.13
Jan 09, 2026
10.71
10.76
10.47
10.48
10.48
-1.96%
850,410
0.92
Jan 08, 2026
10.82
10.90
10.54
10.69
10.69
-1.66%
745,476
0.81
Jan 07, 2026
10.94
11.03
10.81
10.87
10.87
-0.64%
657,879
0.70
Jan 06, 2026
10.78
10.97
10.69
10.94
10.94
+1.39%
806,014
0.86
Jan 05, 2026
10.81
10.86
10.40
10.79
10.79
-0.28%
886,928
0.94
Jan 02, 2026
11.08
11.11
10.78
10.82
10.82
-1.99%
620,075
0.66
Dec 31, 2025
11.15
11.16
11.02
11.04
11.04
-0.90%
477,159
0.50
Dec 30, 2025
11.09
11.25
10.91
11.14
11.14
+0.36%
534,152
0.56
Dec 29, 2025
10.92
11.19
10.90
11.10
11.10
+0.91%
755,144
0.80
Dec 26, 2025
11.06
11.06
10.95
11.00
11.00
-0.27%
390,588
0.41
Dec 24, 2025
11.10
11.17
11.00
11.03
11.03
-0.36%
329,750
0.34
Dec 23, 2025
11.15
11.18
11.05
11.07
11.07
-0.98%
712,915
0.74
Dec 22, 2025
11.13
11.32
11.09
11.18
11.18
+0.45%
710,806
0.74
Dec 19, 2025
10.86
11.22
10.84
11.13
11.13
+2.77%
2,267,565
2.42
Dec 18, 2025
11.02
11.04
10.79
10.83
10.83
-1.10%
810,345
0.84
Dec 17, 2025
10.98
11.15
10.95
10.95
10.95
-0.18%
559,864
0.58
Dec 16, 2025
11.13
11.19
10.92
10.97
10.97
-1.53%
1,076,658
1.12
Dec 15, 2025
11.11
11.27
10.95
11.14
11.14
+0.63%
1,001,208
1.04
Dec 12, 2025
11.14
11.24
11.02
11.07
11.07
-0.63%
1,050,325
1.09
Dec 11, 2025
11.09
11.21
11.03
11.14
11.14
+0.45%
832,671
0.86
Dec 10, 2025
10.73
11.13
10.70
11.09
11.09
+3.45%
924,836
0.96
Dec 09, 2025
11.08
11.15
10.62
10.72
10.72
-3.16%
1,244,202
1.30
Dec 08, 2025
11.31
11.34
11.07
11.07
11.07
-1.95%
754,602
0.78
Dec 05, 2025
10.99
11.29
10.99
11.29
11.29
+3.01%
666,713
0.68
Dec 04, 2025
11.24
11.49
10.88
10.96
10.96
-2.06%
893,831
0.92
Dec 03, 2025
11.39
11.48
11.18
11.19
11.19
-1.76%
708,030
0.73
Dec 02, 2025
11.45
11.63
11.34
11.39
11.39
0.00%
1,188,613
1.23
Dec 01, 2025
11.39
11.50
11.26
11.39
11.39
-0.78%
1,520,036
1.59
Nov 28, 2025
11.38
11.53
11.33
11.48
11.48
+0.79%
550,227
0.57
Nov 26, 2025
11.36
11.51
11.34
11.39
11.39
+0.09%
732,266
0.76
Nov 25, 2025
11.19
11.41
11.13
11.38
11.38
+2.61%
802,575
0.83
Nov 24, 2025
11.11
11.19
10.92
11.09
11.09
+0.09%
1,276,335
1.33
Nov 21, 2025
10.88
11.15
10.80
11.08
11.08
+2.50%
727,945
0.76
Nov 20, 2025
11.11
11.18
10.78
10.81
10.81
-1.91%
706,963
0.74
Nov 19, 2025
11.11
11.21
10.98
11.02
11.02
-0.72%
582,922
0.60
Nov 18, 2025
10.73
11.13
10.73
11.10
11.10
+2.78%
908,658
0.93
Nov 17, 2025
10.79
10.93
10.70
10.80
10.80
-0.28%
842,038
0.85
Nov 14, 2025
10.86
10.88
10.66
10.83
10.83
-0.91%
735,371
0.73
Nov 13, 2025
11.06
11.07
10.86
10.93
10.93
-1.62%
867,033
0.86
Nov 12, 2025
11.11
11.22
10.98
11.11
11.11
0.00%
935,598
0.93
Nov 11, 2025
11.14
11.23
11.00
11.11
11.11
+0.09%
1,411,407
1.39
Nov 10, 2025
10.92
11.29
10.85
11.10
11.10
+2.30%
861,888
0.85
Nov 07, 2025
10.82
10.92
10.76
10.85
10.85
+0.37%
674,117
0.66
Nov 06, 2025
10.87
11.14
10.81
10.81
10.81
-0.92%
823,925
0.81
Nov 05, 2025
10.80
11.13
10.80
10.91
10.91
+1.02%
1,398,159
1.38
Nov 04, 2025
10.95
11.13
10.76
10.80
10.80
-1.91%
1,533,491
1.53
Nov 03, 2025
11.03
11.07
10.74
11.01
11.01
-1.26%
961,447
0.96
Rows: