Education
About Us
Working with TipRanks
Follow Us
Liberty Global C (LBTYK)
NASDAQ:LBTYK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
12.32
12.73
12.32
12.59
12.59
+0.96%
1,829,096
1.80
Mar 04, 2026
12.45
12.64
12.37
12.47
12.47
+0.97%
2,490,811
2.52
Mar 03, 2026
12.15
12.41
11.98
12.35
12.35
+0.24%
1,250,354
1.27
Mar 02, 2026
12.37
12.47
12.12
12.32
12.32
+0.16%
1,530,369
1.58
Feb 27, 2026
12.09
12.49
12.06
12.30
12.30
+1.32%
1,820,950
1.90
Feb 26, 2026
12.42
12.43
12.14
12.14
12.14
-2.41%
892,505
0.92
Feb 25, 2026
12.41
12.45
12.23
12.44
12.44
+0.32%
894,565
0.93
Feb 24, 2026
12.32
12.52
12.23
12.40
12.40
+0.16%
1,233,041
1.31
Feb 23, 2026
12.10
12.47
11.82
12.38
12.38
+2.31%
1,431,111
1.53
Feb 20, 2026
11.79
12.17
11.53
12.10
12.10
+2.02%
2,789,319
3.09
Feb 19, 2026
12.61
12.78
11.71
11.86
11.86
-6.39%
3,034,194
3.47
Feb 18, 2026
11.14
13.12
11.07
12.67
12.67
+14.66%
4,793,881
5.92
Feb 17, 2026
10.73
11.10
10.73
11.05
11.05
+2.79%
2,393,942
3.06
Feb 16, 2026
11.18
11.25
10.74
10.75
10.75
0.00%
0
0.00
Feb 13, 2026
11.18
11.25
10.74
10.75
10.75
-3.76%
1,884,340
2.43
Feb 12, 2026
11.39
11.39
11.01
11.17
11.17
-1.41%
1,422,120
1.85
Feb 11, 2026
11.64
11.69
11.32
11.33
11.33
-2.91%
765,398
1.00
Feb 10, 2026
11.66
11.74
11.57
11.59
11.59
-0.69%
789,647
1.03
Feb 09, 2026
11.54
11.76
11.50
11.67
11.67
+0.26%
1,089,063
1.42
Feb 06, 2026
11.32
11.69
11.32
11.64
11.64
+3.47%
1,022,381
1.32
Feb 05, 2026
11.30
11.34
11.12
11.25
11.25
-0.53%
583,765
0.75
Feb 04, 2026
11.06
11.39
11.06
11.31
11.31
+3.01%
880,652
1.14
Feb 03, 2026
11.04
11.14
10.89
10.98
10.98
-0.27%
650,356
0.84
Feb 02, 2026
11.00
11.18
10.94
11.01
11.01
-0.63%
635,687
0.81
Jan 30, 2026
11.10
11.22
10.96
11.08
11.08
0.00%
754,740
0.94
Jan 29, 2026
10.78
11.12
10.63
11.08
11.08
+3.17%
793,177
0.99
Jan 28, 2026
10.79
10.94
10.47
10.74
10.74
-0.83%
651,605
0.79
Jan 27, 2026
10.89
10.97
10.76
10.83
10.83
-0.09%
615,628
0.72
Jan 26, 2026
10.89
10.97
10.80
10.84
10.84
-0.46%
585,438
0.67
Jan 23, 2026
10.50
10.98
10.35
10.89
10.89
+3.42%
1,090,255
1.27
Jan 22, 2026
10.59
10.73
10.39
10.53
10.53
+0.10%
1,010,478
1.18
Jan 21, 2026
10.21
10.58
10.18
10.52
10.52
+2.83%
579,189
0.68
Jan 20, 2026
10.07
10.30
10.04
10.23
10.23
+0.20%
708,677
0.83
Jan 19, 2026
10.47
10.68
10.16
10.21
10.21
0.00%
0
0.00
Jan 16, 2026
10.47
10.68
10.16
10.21
10.21
-2.39%
963,924
1.12
Jan 15, 2026
10.49
10.59
10.35
10.46
10.46
-0.38%
648,761
0.75
Jan 14, 2026
10.52
10.60
10.35
10.50
10.50
-0.19%
492,157
0.57
Jan 13, 2026
10.74
10.75
10.30
10.52
10.52
-1.77%
873,027
1.01
Jan 12, 2026
10.45
10.72
10.40
10.71
10.71
+2.19%
1,043,260
1.21
Jan 09, 2026
10.71
10.76
10.47
10.48
10.48
-1.96%
850,410
0.99
Jan 08, 2026
10.82
10.90
10.54
10.69
10.69
-1.66%
745,476
0.86
Jan 07, 2026
10.94
11.03
10.81
10.87
10.87
-0.64%
657,879
0.74
Jan 06, 2026
10.78
10.97
10.69
10.94
10.94
+1.39%
806,014
0.91
Jan 05, 2026
10.81
10.86
10.40
10.79
10.79
-0.28%
886,928
1.00
Jan 02, 2026
11.08
11.11
10.78
10.82
10.82
-1.99%
620,075
0.69
Jan 01, 2026
11.15
11.16
11.02
11.04
11.04
0.00%
0
0.00
Dec 31, 2025
11.15
11.16
11.02
11.04
11.04
-0.90%
477,159
0.52
Dec 30, 2025
11.09
11.25
10.91
11.14
11.14
+0.36%
534,152
0.58
Dec 29, 2025
10.92
11.19
10.90
11.10
11.10
+0.91%
755,144
0.82
Dec 26, 2025
11.06
11.06
10.95
11.00
11.00
-0.27%
390,588
0.42
Rows: