Want to see LBTYK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
10.34
10.56
10.34
10.43
10.43
+0.58%
746,674
0.60
Jul 14, 2026
10.55
10.59
10.37
10.37
10.37
-1.61%
713,541
0.57
Jul 13, 2026
10.30
10.67
10.30
10.54
10.54
+2.63%
970,424
0.78
Jul 10, 2026
10.38
10.43
10.07
10.27
10.27
-0.29%
937,520
0.75
Jul 09, 2026
10.25
10.39
10.09
10.30
10.30
+0.39%
803,654
0.64
Jul 08, 2026
10.39
10.62
10.24
10.26
10.26
-1.91%
1,009,243
0.78
Jul 07, 2026
10.59
10.67
10.36
10.46
10.46
-0.38%
1,054,356
0.81
Jul 06, 2026
10.95
11.01
10.49
10.50
10.50
-3.67%
717,474
0.54
Jul 03, 2026
10.94
11.08
10.76
10.90
10.90
0.00%
0
0.00
Jul 02, 2026
10.94
11.08
10.76
10.90
10.90
+0.09%
787,217
0.59
Jul 01, 2026
10.99
11.00
10.67
10.89
10.89
-1.00%
984,590
0.74
Jun 30, 2026
11.02
11.12
10.87
11.00
11.00
-0.72%
2,039,698
1.52
Jun 29, 2026
11.23
11.24
10.96
11.08
11.08
+1.37%
1,336,100
0.98
Jun 26, 2026
10.67
11.11
10.67
10.93
10.93
+2.73%
1,825,808
1.36
Jun 25, 2026
10.70
10.79
10.61
10.64
10.64
-0.75%
1,057,121
0.78
Jun 24, 2026
10.77
10.92
10.66
10.72
10.72
-0.56%
833,302
0.61
Jun 23, 2026
10.67
10.84
10.65
10.78
10.78
+1.70%
889,513
0.65
Jun 22, 2026
10.79
10.88
10.54
10.60
10.60
-1.76%
1,024,779
0.75
Jun 18, 2026
10.92
11.07
10.75
10.79
10.79
-1.10%
2,830,718
2.09
Jun 17, 2026
11.57
11.64
10.84
10.91
10.91
-5.95%
2,382,353
1.78
Jun 16, 2026
11.62
11.77
11.37
11.60
11.60
0.00%
862,814
0.65
Jun 15, 2026
11.99
12.02
11.58
11.60
11.60
-3.41%
1,079,643
0.81
Jun 12, 2026
11.68
12.03
11.61
12.01
12.01
+3.45%
1,011,727
0.76
Jun 11, 2026
11.36
11.67
11.33
11.61
11.61
+2.11%
1,159,908
0.88
Jun 10, 2026
11.32
11.47
11.22
11.37
11.37
+0.53%
829,931
0.63
Jun 09, 2026
11.39
11.47
11.30
11.31
11.31
-0.53%
1,180,660
0.89
Jun 08, 2026
11.32
11.47
11.28
11.37
11.37
+0.35%
908,062
0.69
Jun 05, 2026
11.25
11.41
11.08
11.33
11.33
+0.80%
1,180,886
0.90
Jun 04, 2026
11.40
11.64
11.23
11.24
11.24
-0.79%
998,708
0.76
Jun 03, 2026
11.79
11.79
11.24
11.33
11.33
-4.31%
1,607,920
1.22
Jun 02, 2026
11.73
11.91
11.61
11.84
11.84
+0.51%
1,257,576
0.94
Jun 01, 2026
12.07
12.22
11.67
11.78
11.78
-3.13%
1,830,979
1.38
May 29, 2026
11.87
12.24
11.85
12.16
12.16
+2.44%
2,413,968
1.84
May 28, 2026
11.73
12.00
11.65
11.87
11.87
+0.94%
1,599,027
1.21
May 27, 2026
11.81
11.90
11.59
11.76
11.76
-0.17%
1,377,764
1.05
May 26, 2026
11.80
11.90
11.64
11.78
11.78
-0.08%
653,048
0.50
May 22, 2026
11.78
11.85
11.63
11.79
11.79
-0.17%
926,005
0.70
May 21, 2026
11.47
11.94
11.36
11.81
11.81
+2.25%
1,833,325
1.40
May 20, 2026
11.91
12.09
11.54
11.55
11.55
-2.86%
1,696,358
1.28
May 19, 2026
11.86
11.92
11.67
11.89
11.89
+0.08%
824,722
0.60
May 18, 2026
11.32
11.88
11.32
11.88
11.88
+4.76%
766,236
0.54
May 15, 2026
11.37
11.41
11.18
11.34
11.34
+0.71%
1,091,577
0.75
May 14, 2026
11.42
11.60
11.20
11.26
11.26
-0.97%
1,048,715
0.73
May 13, 2026
11.23
11.46
11.19
11.37
11.37
+0.80%
772,803
0.53
May 12, 2026
11.78
11.78
11.27
11.28
11.28
-3.75%
1,050,014
0.72
May 11, 2026
11.87
11.89
11.63
11.72
11.72
-0.85%
741,222
0.51
May 08, 2026
11.87
12.02
11.76
11.82
11.82
-0.92%
780,061
0.54
May 07, 2026
11.91
12.06
11.72
11.93
11.93
-0.58%
1,201,493
0.83
May 06, 2026
11.86
12.08
11.70
12.00
12.00
+2.13%
1,313,480
0.91
May 05, 2026
11.51
11.86
11.27
11.75
11.75
+2.09%
1,501,796
1.05
Rows: