Liberty Global C (LBTYK)
NASDAQ:LBTYK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
11.79
12.01
11.75
11.89
11.89
+0.59%
1,685,804
1.44
Apr 01, 2026
11.76
11.92
11.56
11.82
11.82
+0.77%
1,130,827
0.97
Mar 31, 2026
11.78
11.94
11.59
11.73
11.73
-0.26%
2,121,923
1.87
Mar 30, 2026
11.70
11.92
11.66
11.76
11.76
+1.12%
2,546,220
2.32
Mar 27, 2026
11.69
11.84
11.58
11.63
11.63
-0.68%
859,199
0.79
Mar 26, 2026
11.95
12.03
11.69
11.71
11.71
-2.25%
1,457,237
1.35
Mar 25, 2026
12.05
12.20
11.96
11.98
11.98
+0.25%
1,789,425
1.69
Mar 24, 2026
11.80
12.11
11.80
11.95
11.95
+0.76%
687,606
0.66
Mar 23, 2026
11.36
11.88
11.30
11.86
11.86
+4.31%
1,039,781
1.00
Mar 20, 2026
11.65
11.65
11.34
11.37
11.37
-2.15%
2,228,631
2.20
Mar 19, 2026
11.57
11.85
11.44
11.62
11.62
+0.26%
1,361,800
1.36
Mar 18, 2026
11.86
11.99
11.58
11.59
11.59
-3.01%
814,050
0.79
Mar 17, 2026
11.94
12.14
11.88
11.95
11.95
+0.08%
747,177
0.73
Mar 16, 2026
11.92
12.08
11.80
11.94
11.94
+0.25%
922,928
0.90
Mar 13, 2026
12.09
12.24
11.87
11.91
11.91
-1.33%
665,413
0.65
Mar 12, 2026
11.62
12.13
11.62
12.07
12.07
+1.94%
1,097,584
1.07
Mar 11, 2026
11.86
12.17
11.69
11.84
11.84
-2.95%
1,650,560
1.62
Mar 10, 2026
12.29
12.40
12.19
12.20
12.20
-0.81%
444,045
0.43
Mar 09, 2026
12.14
12.41
11.90
12.30
12.30
-0.49%
675,287
0.66
Mar 06, 2026
12.50
12.54
12.25
12.36
12.36
-1.83%
834,797
0.81
Mar 05, 2026
12.32
12.73
12.32
12.59
12.59
+0.96%
1,829,096
1.80
Mar 04, 2026
12.45
12.64
12.37
12.47
12.47
+0.97%
2,490,811
2.52
Mar 03, 2026
12.15
12.41
11.98
12.35
12.35
+0.24%
1,250,354
1.27
Mar 02, 2026
12.37
12.47
12.12
12.32
12.32
+0.16%
1,530,369
1.58
Feb 27, 2026
12.09
12.49
12.06
12.30
12.30
+1.32%
1,820,950
1.90
Feb 26, 2026
12.42
12.43
12.14
12.14
12.14
-2.41%
892,505
0.92
Feb 25, 2026
12.41
12.45
12.23
12.44
12.44
+0.32%
894,565
0.93
Feb 24, 2026
12.32
12.52
12.23
12.40
12.40
+0.16%
1,233,041
1.31
Feb 23, 2026
12.10
12.47
11.82
12.38
12.38
+2.31%
1,431,111
1.53
Feb 20, 2026
11.79
12.17
11.53
12.10
12.10
+2.02%
2,789,319
3.09
Feb 19, 2026
12.61
12.78
11.71
11.86
11.86
-6.39%
3,034,194
3.47
Feb 18, 2026
11.14
13.12
11.07
12.67
12.67
+14.66%
4,793,881
5.92
Feb 17, 2026
10.73
11.10
10.73
11.05
11.05
+2.79%
2,393,942
3.06
Feb 16, 2026
11.18
11.25
10.74
10.75
10.75
0.00%
0
0.00
Feb 13, 2026
11.18
11.25
10.74
10.75
10.75
-3.76%
1,884,340
2.43
Feb 12, 2026
11.39
11.39
11.01
11.17
11.17
-1.41%
1,422,120
1.85
Feb 11, 2026
11.64
11.69
11.32
11.33
11.33
-2.91%
765,398
1.00
Feb 10, 2026
11.66
11.74
11.57
11.59
11.59
-0.69%
789,647
1.03
Feb 09, 2026
11.54
11.76
11.50
11.67
11.67
+0.26%
1,089,063
1.42
Feb 06, 2026
11.32
11.69
11.32
11.64
11.64
+3.47%
1,022,381
1.32
Feb 05, 2026
11.30
11.34
11.12
11.25
11.25
-0.53%
583,765
0.75
Feb 04, 2026
11.06
11.39
11.06
11.31
11.31
+3.01%
880,652
1.14
Feb 03, 2026
11.04
11.14
10.89
10.98
10.98
-0.27%
650,356
0.84
Feb 02, 2026
11.00
11.18
10.94
11.01
11.01
-0.63%
635,687
0.81
Jan 30, 2026
11.10
11.22
10.96
11.08
11.08
0.00%
754,740
0.94
Jan 29, 2026
10.78
11.12
10.63
11.08
11.08
+3.17%
793,177
0.99
Jan 28, 2026
10.79
10.94
10.47
10.74
10.74
-0.83%
651,605
0.79
Jan 27, 2026
10.89
10.97
10.76
10.83
10.83
-0.09%
615,628
0.72
Jan 26, 2026
10.89
10.97
10.80
10.84
10.84
-0.46%
585,438
0.67
Jan 23, 2026
10.50
10.98
10.35
10.89
10.89
+3.42%
1,090,255
1.27
Rows: