Liberty Global B (LBTYB)
NASDAQ:LBTYB
Want to see LBTYB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.17
14.59
13.51
14.59
14.59
-1.02%
6,314
0.50
May 21, 2026
15.30
15.40
14.25
14.74
14.74
-0.37%
3,716
0.29
May 20, 2026
14.80
15.45
14.14
14.80
14.80
-4.24%
0
0.00
May 19, 2026
14.43
16.20
14.43
15.45
15.45
-0.35%
2,894
0.22
May 18, 2026
15.90
15.90
15.50
15.51
15.51
+0.68%
2,120
0.16
May 15, 2026
13.74
15.75
13.74
15.40
15.40
+4.05%
4,993
0.36
May 14, 2026
14.25
15.80
14.22
14.80
14.80
-0.23%
7,498
0.55
May 13, 2026
14.83
14.83
14.83
14.83
14.83
+0.43%
1,035
0.08
May 12, 2026
14.50
16.05
13.50
14.77
14.77
0.00%
107,414
8.74
May 11, 2026
15.50
16.29
13.59
14.77
14.77
-2.89%
78,914
6.82
May 08, 2026
15.21
15.82
14.60
15.21
15.21
-2.06%
0
0.00
May 07, 2026
15.53
15.81
15.25
15.53
15.53
-3.24%
0
0.00
May 06, 2026
16.20
16.20
15.48
16.05
16.05
-0.93%
2,023
0.04
May 05, 2026
16.00
16.35
14.93
16.20
16.20
-1.22%
3,435
0.06
May 04, 2026
16.80
16.80
16.00
16.40
16.40
-0.55%
5,673
0.10
May 01, 2026
15.89
16.90
15.89
16.49
16.49
+8.63%
7,045
0.13
Apr 30, 2026
15.35
16.68
14.95
15.18
15.18
-9.10%
4,322
0.08
Apr 29, 2026
16.70
16.70
15.72
16.70
16.70
+0.31%
775
0.01
Apr 28, 2026
16.33
17.00
15.75
16.65
16.65
-4.04%
6,286
0.12
Apr 27, 2026
16.45
17.35
16.45
17.35
17.35
0.00%
774
0.01
Apr 24, 2026
16.84
18.00
16.75
17.35
17.35
+3.03%
8,887
0.17
Apr 23, 2026
16.80
17.38
16.16
16.84
16.84
-1.00%
13,475
0.25
Apr 22, 2026
14.71
17.65
14.21
17.01
17.01
+14.93%
29,110
0.55
Apr 21, 2026
14.32
14.98
13.76
14.80
14.80
+3.21%
56,242
1.08
Apr 20, 2026
14.34
14.34
14.34
14.34
14.34
+1.20%
949
0.02
Apr 17, 2026
14.17
14.59
13.75
14.17
14.17
-0.84%
0
0.00
Apr 16, 2026
14.29
14.72
13.86
14.29
14.29
+0.92%
0
0.00
Apr 15, 2026
14.16
14.74
13.58
14.16
14.16
-4.00%
0
0.00
Apr 14, 2026
14.10
14.97
13.61
14.75
14.75
+4.61%
12,829
0.25
Apr 13, 2026
14.00
14.10
14.00
14.10
14.10
+1.29%
2,419
0.05
Apr 10, 2026
13.31
14.30
12.90
13.92
13.92
+1.38%
13,743
0.26
Apr 09, 2026
13.50
13.73
13.50
13.73
13.73
-1.93%
1,743
0.03
Apr 08, 2026
13.46
14.19
13.45
14.00
14.00
+3.70%
16,844
0.32
Apr 07, 2026
13.00
13.63
12.85
13.50
13.50
-0.22%
10,775
0.21
Apr 06, 2026
12.70
13.53
12.62
13.53
13.53
+0.45%
5,786
0.11
Apr 03, 2026
12.10
13.47
12.03
13.47
13.47
0.00%
0
0.00
Apr 02, 2026
12.10
13.47
12.03
13.47
13.47
-1.68%
154,527
3.14
Apr 01, 2026
13.00
14.00
13.00
13.70
13.70
+7.66%
8,796
0.18
Mar 31, 2026
12.73
13.50
11.95
12.73
12.73
-4.32%
0
0.00
Mar 30, 2026
13.11
13.75
11.95
13.30
13.30
-1.48%
11,588
0.24
Mar 27, 2026
13.50
13.50
13.50
13.50
13.50
+1.50%
2,978
0.06
Mar 26, 2026
13.70
13.70
12.68
13.30
13.30
+2.23%
3,896
0.08
Mar 25, 2026
13.80
13.91
13.01
13.01
13.01
-5.31%
6,097
0.13
Mar 24, 2026
13.54
14.25
13.35
13.74
13.74
+2.19%
5,500
0.11
Mar 23, 2026
14.17
14.24
12.74
13.45
13.45
-5.12%
11,712
0.24
Mar 20, 2026
12.14
14.70
12.14
14.17
14.17
+16.72%
21,016
0.44
Mar 19, 2026
12.06
12.20
12.05
12.14
12.14
-1.22%
1,375
0.03
Mar 18, 2026
12.30
12.30
12.19
12.29
12.29
-0.89%
1,013
0.02
Mar 17, 2026
12.32
12.58
12.19
12.40
12.40
+0.65%
1,335
0.03
Mar 16, 2026
12.19
12.33
12.12
12.32
12.32
-1.04%
2,590
0.05
Rows: