Education
About Us
Working with TipRanks
Follow Us
Liberty Global B (LBTYB)
NASDAQ:LBTYB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.58
11.58
11.26
11.28
11.28
+2.92%
1,922
3.17
Dec 11, 2025
11.83
12.06
10.96
10.96
10.96
+0.74%
2,562
4.53
Dec 10, 2025
11.08
11.10
10.88
10.88
10.88
+0.28%
1,408
2.59
Dec 09, 2025
11.00
11.00
10.85
10.85
10.85
-3.98%
1,223
2.34
Dec 08, 2025
11.30
11.30
11.30
11.30
11.30
+3.11%
762
1.49
Dec 05, 2025
10.96
10.96
10.96
10.96
10.96
-2.33%
1,500
3.08
Dec 04, 2025
11.22
11.66
10.78
11.22
11.22
-1.06%
0
0.00
Dec 03, 2025
11.34
11.34
11.34
11.34
11.34
+0.98%
757
1.59
Dec 02, 2025
11.65
11.92
11.15
11.23
11.23
-2.52%
6,422
17.18
Dec 01, 2025
11.17
11.53
11.11
11.52
11.52
+1.05%
4,014
12.82
Nov 28, 2025
11.30
11.80
11.20
11.40
11.40
+1.33%
3,369
12.86
Nov 26, 2025
11.29
11.29
11.25
11.25
11.25
+1.12%
696
2.77
Nov 25, 2025
11.13
11.30
10.95
11.13
11.12
+1.14%
0
0.00
Nov 24, 2025
11.00
11.30
10.70
11.00
11.00
+0.28%
0
0.00
Nov 21, 2025
10.97
10.97
10.97
10.97
10.97
+0.68%
899
3.80
Nov 20, 2025
10.90
11.30
10.49
10.90
10.90
-0.68%
0
0.00
Nov 19, 2025
10.97
11.30
10.64
10.97
10.97
+0.32%
0
0.00
Nov 18, 2025
10.94
11.16
10.71
10.94
10.94
+0.88%
0
0.00
Nov 17, 2025
10.84
11.27
10.41
10.84
10.84
+3.24%
0
0.00
Nov 14, 2025
10.50
10.50
10.50
10.50
10.50
-3.58%
615
2.44
Nov 13, 2025
10.89
11.29
10.49
10.89
10.89
-0.55%
0
0.00
Nov 12, 2025
10.95
11.30
10.60
10.95
10.95
-0.27%
0
0.00
Nov 11, 2025
10.98
11.30
10.66
10.98
10.98
+0.18%
0
0.00
Nov 10, 2025
10.96
11.30
10.62
10.96
10.96
+6.44%
0
0.00
Nov 07, 2025
10.30
10.30
10.30
10.30
10.30
-4.97%
359
1.38
Nov 06, 2025
10.84
11.30
10.37
10.84
10.84
-0.51%
0
0.00
Nov 05, 2025
10.89
11.29
10.49
10.89
10.89
+0.74%
0
0.00
Nov 04, 2025
10.81
11.29
10.33
10.81
10.81
-3.48%
0
0.00
Nov 03, 2025
11.20
11.79
10.61
11.20
11.20
+2.00%
0
0.00
Oct 31, 2025
10.98
11.25
10.71
10.98
10.98
-0.18%
0
0.00
Oct 30, 2025
11.00
11.00
11.00
11.00
11.00
-6.06%
1,441
2.95
Oct 29, 2025
12.60
12.60
11.71
11.71
11.71
0.00%
0
0.00
Oct 28, 2025
12.60
12.60
11.71
11.71
11.71
+4.41%
752
1.49
Oct 27, 2025
11.22
11.78
10.65
11.22
11.22
-0.44%
0
0.00
Oct 24, 2025
11.27
11.73
10.80
11.27
11.26
+0.40%
0
0.00
Oct 23, 2025
11.22
11.75
10.69
11.22
11.22
-2.43%
0
0.00
Oct 22, 2025
11.50
11.50
11.50
11.50
11.50
+4.45%
354
0.65
Oct 21, 2025
11.01
11.01
11.01
11.01
11.01
+1.85%
363
0.68
Oct 20, 2025
10.81
10.81
10.81
10.81
10.81
0.00%
0
0.00
Oct 17, 2025
10.81
10.81
10.81
10.81
10.81
0.00%
0
0.00
Oct 16, 2025
10.81
10.81
10.81
10.81
10.81
-4.67%
659
1.21
Oct 15, 2025
11.34
11.92
10.76
11.34
11.34
+5.39%
0
0.00
Oct 14, 2025
10.85
10.85
10.74
10.76
10.76
+2.48%
2,082
4.07
Oct 13, 2025
10.40
10.50
10.39
10.50
10.50
0.00%
0
0.00
Oct 10, 2025
10.40
10.50
10.39
10.50
10.50
-5.49%
646
1.20
Oct 09, 2025
11.11
11.65
10.57
11.11
11.11
-0.71%
0
0.00
Oct 08, 2025
11.19
11.19
11.19
11.19
11.19
-1.93%
284
0.53
Oct 07, 2025
11.41
11.75
11.07
11.41
11.41
-2.44%
0
0.00
Oct 06, 2025
11.70
12.24
11.15
11.70
11.70
+1.26%
0
0.00
Oct 03, 2025
11.55
11.55
11.55
11.55
11.55
-0.84%
162
0.30
Rows: