tiprankstipranks
Liberty Star Uranium & Metals (LBSR)
OTHER OTC:LBSR
US Market
LBSR
Liberty Star Uranium & Metals
RESEARCH TOOLSreports

Liberty Star Uranium & Metals (LBSR) Historical Prices

37 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
418,922
1.16
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
873,502
2.50
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
757,686
2.24
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
217,916
0.65
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
1,419,475
4.47
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
127,502
0.37
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
219,119
0.63
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
118,578
0.34
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
415,686
1.21
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
469,845
1.40
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
331,192
0.98
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
547,759
1.66
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
+3.33%
250,228
0.77
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
921,080
2.94
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
343,386
1.09
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
672,097
2.16
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
410,525
1.32
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
284,386
0.91
Mar 16, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
107,192
0.34
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
17,027
0.05
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
382,914
1.23
Mar 11, 2026
0.05
0.05
0.04
0.04
0.04
+7.50%
559,008
1.82
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
329,142
0.97
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
181,193
0.51
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
348,218
0.89
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
78,358
0.19
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
241,172
0.59
Mar 03, 2026
0.04
0.05
0.04
0.04
0.04
-2.33%
465,342
1.06
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
121,561
0.27
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+16.22%
450,830
0.97
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
288,593
0.61
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,415,853
3.09
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,513
0.09
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
223,576
0.47
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
164,140
0.35
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
285,675
0.58
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
56,490
0.11
Feb 17, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
18,130
0.04
Feb 16, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.05
0.04
0.04
0.04
-6.67%
21,017
0.04
Feb 12, 2026
0.05
0.05
0.04
0.05
0.05
-8.16%
572,407
1.06
Feb 11, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
5,901
0.01
Feb 10, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
94,284
0.16
Feb 09, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
80,412
0.13
Feb 06, 2026
0.05
0.05
0.04
0.05
0.05
+12.20%
139,215
0.22
Feb 05, 2026
0.05
0.05
0.04
0.04
0.04
-2.38%
233,495
0.36
Feb 04, 2026
0.05
0.05
0.04
0.04
0.04
+5.00%
75,307
0.11
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
324,620
0.49
Feb 02, 2026
0.04
0.05
0.04
0.04
0.04
+4.88%
304,848
0.46
Rows:
50