LB Pharmaceuticals, Inc. (LBRX)
NASDAQ:LBRX
Want to see LBRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
27.49
27.75
26.50
27.27
27.27
-1.69%
164,566
0.67
May 18, 2026
30.45
30.83
27.11
27.74
27.74
-6.47%
229,196
0.94
May 15, 2026
30.84
30.95
29.43
29.66
29.66
-5.57%
255,966
1.05
May 14, 2026
32.46
32.62
31.34
31.41
31.41
-2.79%
77,171
0.32
May 13, 2026
30.78
32.63
30.78
32.31
32.31
+3.79%
179,294
0.74
May 12, 2026
32.60
32.60
30.84
31.13
31.13
-4.79%
89,046
0.37
May 11, 2026
31.99
33.47
31.98
32.70
32.70
+2.27%
78,781
0.32
May 08, 2026
31.68
32.83
30.66
31.97
31.97
-0.03%
69,601
0.28
May 07, 2026
32.09
32.13
31.06
31.98
31.98
-0.06%
85,753
0.35
May 06, 2026
33.43
33.43
31.48
32.00
32.00
-2.68%
218,404
0.88
May 05, 2026
32.07
33.21
31.82
32.88
32.88
+3.30%
125,879
0.50
May 04, 2026
31.29
32.47
31.29
31.83
31.83
+1.27%
123,515
0.49
May 01, 2026
31.61
32.26
30.89
31.43
31.43
-0.88%
131,972
0.53
Apr 30, 2026
30.50
31.86
30.46
31.71
31.71
+3.66%
148,055
0.59
Apr 29, 2026
30.67
31.65
30.21
30.59
30.59
-2.52%
158,130
0.63
Apr 28, 2026
31.81
33.00
30.62
31.38
31.38
-1.35%
112,439
0.45
Apr 27, 2026
30.94
33.47
30.74
31.81
31.81
+3.51%
242,280
0.97
Apr 24, 2026
30.52
32.50
30.01
30.73
30.73
-0.15%
192,040
0.77
Apr 23, 2026
31.53
31.80
30.11
30.78
30.78
-3.16%
172,807
0.69
Apr 22, 2026
31.92
32.45
30.92
31.78
31.78
0.00%
254,010
1.03
Apr 21, 2026
31.70
32.91
31.51
31.78
31.78
+0.35%
333,535
1.36
Apr 20, 2026
30.78
32.49
30.38
31.67
31.67
+3.77%
208,548
0.85
Apr 17, 2026
28.78
30.72
28.62
30.52
30.52
+7.92%
341,535
1.40
Apr 16, 2026
28.83
28.93
27.40
28.28
28.28
-2.88%
711,833
3.06
Apr 15, 2026
26.39
29.74
26.30
29.12
29.12
+9.60%
744,564
3.31
Apr 14, 2026
25.43
26.65
25.25
26.57
26.57
+4.48%
302,324
1.34
Apr 13, 2026
24.27
25.78
24.27
25.43
25.43
+4.48%
304,212
1.36
Apr 10, 2026
27.25
27.25
24.26
24.34
24.34
-7.42%
590,878
2.69
Apr 09, 2026
25.75
26.72
25.28
26.29
26.29
+1.19%
317,296
1.45
Apr 08, 2026
26.08
26.19
25.20
25.98
25.98
+2.69%
181,875
0.83
Apr 07, 2026
27.07
27.34
25.10
25.30
25.30
-6.09%
186,878
0.86
Apr 06, 2026
25.55
27.02
24.70
26.94
26.94
+4.87%
411,694
1.92
Apr 03, 2026
24.50
26.03
24.50
25.69
25.69
0.00%
0
0.00
Apr 02, 2026
24.50
26.03
24.50
25.69
25.69
+3.55%
342,089
1.59
Apr 01, 2026
25.01
25.75
24.15
24.81
24.81
+0.61%
199,693
0.90
Mar 31, 2026
23.58
24.85
22.51
24.66
24.66
+6.06%
312,960
1.42
Mar 30, 2026
23.92
23.92
23.15
23.25
23.25
-2.47%
108,767
0.48
Mar 27, 2026
24.94
25.23
23.84
23.84
23.84
-2.81%
173,859
0.77
Mar 26, 2026
24.11
24.82
23.25
24.53
24.53
+1.32%
233,018
1.03
Mar 25, 2026
23.52
24.60
22.84
24.21
24.21
+3.59%
172,317
0.76
Mar 24, 2026
23.45
23.67
22.48
23.37
23.37
-1.27%
122,709
0.53
Mar 23, 2026
23.53
24.47
23.47
23.67
23.67
+0.59%
117,178
0.50
Mar 20, 2026
23.98
24.46
23.26
23.53
23.53
-1.92%
778,701
2.71
Mar 19, 2026
23.60
24.24
23.05
23.99
23.99
+0.97%
224,373
0.77
Mar 18, 2026
24.05
24.53
23.33
23.76
23.76
-2.70%
309,203
1.05
Mar 17, 2026
26.51
26.51
24.17
24.42
24.42
-7.71%
395,374
1.34
Mar 16, 2026
25.77
27.55
25.77
26.46
26.46
+3.08%
383,129
1.29
Mar 13, 2026
25.19
26.65
25.19
25.67
25.67
+2.93%
296,343
0.99
Mar 12, 2026
24.68
25.40
24.41
24.94
24.94
+1.05%
263,156
0.88
Mar 11, 2026
23.72
24.93
23.62
24.68
24.68
+2.75%
297,872
1.00
Rows: