Education
About Us
Working with TipRanks
Follow Us
LB Pharmaceuticals, Inc. (LBRX)
NASDAQ:LBRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
26.51
26.51
24.17
24.42
24.42
-7.71%
395,374
1.34
Mar 16, 2026
25.77
27.55
25.77
26.46
26.46
+3.08%
383,129
1.29
Mar 13, 2026
25.19
26.65
25.19
25.67
25.67
+2.93%
296,343
0.99
Mar 12, 2026
24.68
25.40
24.41
24.94
24.94
+1.05%
263,156
0.88
Mar 11, 2026
23.72
24.93
23.62
24.68
24.68
+2.75%
297,872
1.00
Mar 10, 2026
24.71
25.49
23.80
24.02
24.02
-1.31%
215,061
0.72
Mar 09, 2026
23.42
24.62
22.85
24.34
24.34
+2.35%
168,690
0.56
Mar 06, 2026
23.40
24.06
23.30
23.78
23.78
+0.98%
97,021
0.32
Mar 05, 2026
24.17
24.37
22.95
23.55
23.55
-3.48%
174,200
0.57
Mar 04, 2026
24.35
25.60
23.97
24.40
24.40
+2.05%
300,350
0.99
Mar 03, 2026
23.16
24.43
22.60
23.91
23.91
+0.55%
203,676
0.67
Mar 02, 2026
23.55
24.08
22.20
23.78
23.78
-0.96%
190,331
0.63
Feb 27, 2026
23.72
24.52
23.72
24.01
24.01
-0.91%
103,414
0.34
Feb 26, 2026
25.22
25.22
23.40
24.23
24.23
-3.62%
196,730
0.65
Feb 25, 2026
24.74
25.60
24.64
25.14
25.14
+1.58%
354,734
1.19
Feb 24, 2026
24.30
25.52
24.01
24.75
24.75
+3.08%
705,796
2.44
Feb 23, 2026
23.63
24.25
23.46
24.01
24.01
+1.31%
122,982
0.43
Feb 20, 2026
24.15
24.44
23.36
23.70
23.70
-2.07%
183,685
0.64
Feb 19, 2026
23.93
24.23
22.90
24.20
24.20
+0.75%
95,295
0.33
Feb 18, 2026
23.99
24.42
23.73
24.02
24.02
-0.41%
196,138
0.69
Feb 17, 2026
23.31
24.39
22.48
24.12
24.12
+3.34%
244,434
0.85
Feb 16, 2026
24.38
24.40
23.28
23.34
23.34
0.00%
0
0.00
Feb 13, 2026
24.38
24.40
23.28
23.34
23.34
-4.15%
175,084
0.61
Feb 12, 2026
24.18
24.47
23.77
24.35
24.35
+1.08%
126,919
0.44
Feb 11, 2026
24.67
24.67
23.52
24.09
24.09
+0.50%
128,844
0.45
Feb 10, 2026
24.17
24.84
23.70
24.22
24.22
+1.04%
143,420
0.50
Feb 09, 2026
23.72
24.58
23.20
23.97
23.97
+0.63%
134,161
0.47
Feb 06, 2026
24.03
24.53
23.17
23.82
23.82
-0.17%
263,835
0.93
Feb 05, 2026
22.38
24.95
22.00
23.86
23.86
+12.71%
416,771
1.49
Feb 04, 2026
22.06
23.15
20.65
21.17
21.17
-3.20%
70,937
0.25
Feb 03, 2026
22.91
23.50
21.65
21.87
21.87
-4.54%
144,658
0.52
Feb 02, 2026
21.47
23.04
21.16
22.91
22.91
+6.81%
193,194
0.70
Jan 30, 2026
21.01
21.78
20.46
21.45
21.45
+1.32%
157,284
0.57
Jan 29, 2026
21.22
21.79
20.80
21.17
21.17
-0.33%
130,642
0.48
Jan 28, 2026
22.80
22.82
20.81
21.24
21.24
-5.73%
120,232
0.44
Jan 27, 2026
22.32
22.84
21.89
22.53
22.53
+0.67%
143,504
0.53
Jan 26, 2026
24.00
24.00
21.82
22.38
22.38
-6.40%
187,228
0.69
Jan 23, 2026
23.70
24.46
23.01
23.91
23.91
+1.40%
125,955
0.47
Jan 22, 2026
21.74
24.00
21.74
23.58
23.58
+8.56%
216,409
0.81
Jan 21, 2026
21.23
22.29
20.41
21.72
21.72
+0.74%
256,737
0.97
Jan 20, 2026
19.54
22.67
19.39
21.56
21.56
+7.96%
218,517
0.83
Jan 19, 2026
21.35
21.80
19.30
19.97
19.97
0.00%
0
0.00
Jan 16, 2026
21.35
21.80
19.30
19.97
19.97
-6.59%
258,589
0.98
Jan 15, 2026
19.38
21.40
18.93
21.38
21.38
+10.43%
296,062
1.14
Jan 14, 2026
19.94
19.94
18.81
19.36
19.36
-2.17%
256,133
0.99
Jan 13, 2026
19.42
20.46
18.57
19.79
19.79
+3.99%
298,211
1.16
Jan 12, 2026
21.18
21.18
18.43
19.03
19.03
-8.20%
222,533
0.87
Jan 09, 2026
21.16
21.43
20.21
20.73
20.73
-0.34%
224,427
0.88
Jan 08, 2026
20.70
21.10
20.52
20.80
20.80
-0.91%
154,561
0.60
Jan 07, 2026
19.90
21.52
19.45
20.99
20.99
+5.53%
146,968
0.57
Rows: