LB Pharmaceuticals, Inc. (LBRX)
NASDAQ:LBRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
25.75
26.72
25.28
26.29
26.29
+1.19%
317,296
1.45
Apr 08, 2026
26.08
26.19
25.20
25.98
25.98
+2.69%
181,875
0.83
Apr 07, 2026
27.07
27.34
25.10
25.30
25.30
-6.09%
186,878
0.86
Apr 06, 2026
25.55
27.02
24.70
26.94
26.94
+4.87%
411,694
1.92
Apr 03, 2026
24.50
26.03
24.50
25.69
25.69
0.00%
0
0.00
Apr 02, 2026
24.50
26.03
24.50
25.69
25.69
+3.55%
342,089
1.59
Apr 01, 2026
25.01
25.75
24.15
24.81
24.81
+0.61%
199,693
0.90
Mar 31, 2026
23.58
24.85
22.51
24.66
24.66
+6.06%
312,960
1.42
Mar 30, 2026
23.92
23.92
23.15
23.25
23.25
-2.47%
108,767
0.48
Mar 27, 2026
24.94
25.23
23.84
23.84
23.84
-2.81%
173,859
0.77
Mar 26, 2026
24.11
24.82
23.25
24.53
24.53
+1.32%
233,018
1.03
Mar 25, 2026
23.52
24.60
22.84
24.21
24.21
+3.59%
172,317
0.76
Mar 24, 2026
23.45
23.67
22.48
23.37
23.37
-1.27%
122,709
0.53
Mar 23, 2026
23.53
24.47
23.47
23.67
23.67
+0.59%
117,178
0.50
Mar 20, 2026
23.98
24.46
23.26
23.53
23.53
-1.92%
778,701
2.71
Mar 19, 2026
23.60
24.24
23.05
23.99
23.99
+0.97%
224,373
0.77
Mar 18, 2026
24.05
24.53
23.33
23.76
23.76
-2.70%
309,203
1.05
Mar 17, 2026
26.51
26.51
24.17
24.42
24.42
-7.71%
395,374
1.34
Mar 16, 2026
25.77
27.55
25.77
26.46
26.46
+3.08%
383,129
1.29
Mar 13, 2026
25.19
26.65
25.19
25.67
25.67
+2.93%
296,343
0.99
Mar 12, 2026
24.68
25.40
24.41
24.94
24.94
+1.05%
263,156
0.88
Mar 11, 2026
23.72
24.93
23.62
24.68
24.68
+2.75%
297,872
1.00
Mar 10, 2026
24.71
25.49
23.80
24.02
24.02
-1.31%
215,061
0.72
Mar 09, 2026
23.42
24.62
22.85
24.34
24.34
+2.35%
168,690
0.56
Mar 06, 2026
23.40
24.06
23.30
23.78
23.78
+0.98%
97,021
0.32
Mar 05, 2026
24.17
24.37
22.95
23.55
23.55
-3.48%
174,200
0.57
Mar 04, 2026
24.35
25.60
23.97
24.40
24.40
+2.05%
300,350
0.99
Mar 03, 2026
23.16
24.43
22.60
23.91
23.91
+0.55%
203,676
0.67
Mar 02, 2026
23.55
24.08
22.20
23.78
23.78
-0.96%
190,331
0.63
Feb 27, 2026
23.72
24.52
23.72
24.01
24.01
-0.91%
103,414
0.34
Feb 26, 2026
25.22
25.22
23.40
24.23
24.23
-3.62%
196,730
0.65
Feb 25, 2026
24.74
25.60
24.64
25.14
25.14
+1.58%
354,734
1.19
Feb 24, 2026
24.30
25.52
24.01
24.75
24.75
+3.08%
705,796
2.44
Feb 23, 2026
23.63
24.25
23.46
24.01
24.01
+1.31%
122,982
0.43
Feb 20, 2026
24.15
24.44
23.36
23.70
23.70
-2.07%
183,685
0.64
Feb 19, 2026
23.93
24.23
22.90
24.20
24.20
+0.75%
95,295
0.33
Feb 18, 2026
23.99
24.42
23.73
24.02
24.02
-0.41%
196,138
0.69
Feb 17, 2026
23.31
24.39
22.48
24.12
24.12
+3.34%
244,434
0.85
Feb 16, 2026
24.38
24.40
23.28
23.34
23.34
0.00%
0
0.00
Feb 13, 2026
24.38
24.40
23.28
23.34
23.34
-4.15%
175,084
0.61
Feb 12, 2026
24.18
24.47
23.77
24.35
24.35
+1.08%
126,919
0.44
Feb 11, 2026
24.67
24.67
23.52
24.09
24.09
+0.50%
128,844
0.45
Feb 10, 2026
24.17
24.84
23.70
24.22
24.22
+1.04%
143,420
0.50
Feb 09, 2026
23.72
24.58
23.20
23.97
23.97
+0.63%
134,161
0.47
Feb 06, 2026
24.03
24.53
23.17
23.82
23.82
-0.17%
263,835
0.93
Feb 05, 2026
22.38
24.95
22.00
23.86
23.86
+12.71%
416,771
1.49
Feb 04, 2026
22.06
23.15
20.65
21.17
21.17
-3.20%
70,937
0.25
Feb 03, 2026
22.91
23.50
21.65
21.87
21.87
-4.54%
144,658
0.52
Feb 02, 2026
21.47
23.04
21.16
22.91
22.91
+6.81%
193,194
0.70
Jan 30, 2026
21.01
21.78
20.46
21.45
21.45
+1.32%
157,284
0.57
Rows: