Education
About Us
Working with TipRanks
Follow Us
LB Pharmaceuticals, Inc. (LBRX)
NASDAQ:LBRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
21.01
21.78
20.46
21.45
21.45
+1.32%
157,284
0.57
Jan 29, 2026
21.22
21.79
20.80
21.17
21.17
-0.33%
130,642
0.48
Jan 28, 2026
22.80
22.82
20.81
21.24
21.24
-5.73%
120,232
0.44
Jan 27, 2026
22.32
22.84
21.89
22.53
22.53
+0.67%
143,504
0.53
Jan 26, 2026
24.00
24.00
21.82
22.38
22.38
-6.40%
187,228
0.69
Jan 23, 2026
23.70
24.46
23.01
23.91
23.91
+1.40%
125,955
0.47
Jan 22, 2026
21.74
24.00
21.74
23.58
23.58
+8.56%
216,409
0.81
Jan 21, 2026
21.23
22.29
20.41
21.72
21.72
+0.74%
256,737
0.97
Jan 20, 2026
19.54
22.67
19.39
21.56
21.56
+7.96%
218,517
0.83
Jan 19, 2026
21.35
21.80
19.30
19.97
19.97
0.00%
0
0.00
Jan 16, 2026
21.35
21.80
19.30
19.97
19.97
-6.59%
258,589
0.98
Jan 15, 2026
19.38
21.40
18.93
21.38
21.38
+10.43%
296,062
1.14
Jan 14, 2026
19.94
19.94
18.81
19.36
19.36
-2.17%
256,133
0.99
Jan 13, 2026
19.42
20.46
18.57
19.79
19.79
+3.99%
298,211
1.16
Jan 12, 2026
21.18
21.18
18.43
19.03
19.03
-8.20%
222,533
0.87
Jan 09, 2026
21.16
21.43
20.21
20.73
20.73
-0.34%
224,427
0.88
Jan 08, 2026
20.70
21.10
20.52
20.80
20.80
-0.91%
154,561
0.60
Jan 07, 2026
19.90
21.52
19.45
20.99
20.99
+5.53%
146,968
0.57
Jan 06, 2026
20.13
20.93
19.70
19.89
19.89
-3.26%
226,496
0.88
Jan 05, 2026
20.75
21.00
19.38
20.56
20.56
+0.59%
189,929
0.73
Jan 02, 2026
22.07
22.64
19.64
20.44
20.44
-8.18%
603,404
2.36
Dec 31, 2025
21.58
23.11
21.28
22.26
22.26
+3.53%
262,668
1.01
Dec 30, 2025
21.51
21.60
20.61
21.50
21.50
+0.47%
352,986
1.37
Dec 29, 2025
21.58
22.10
21.00
21.40
21.40
-0.60%
292,126
1.15
Dec 26, 2025
21.98
22.10
21.18
21.53
21.53
-2.14%
155,742
0.62
Dec 24, 2025
22.15
22.58
21.00
22.00
22.00
-0.68%
305,304
1.21
Dec 23, 2025
22.66
22.86
21.46
22.15
22.15
-1.73%
451,183
1.84
Dec 22, 2025
20.88
22.97
20.82
22.54
22.54
+6.98%
229,384
0.93
Dec 19, 2025
19.94
21.29
19.69
21.07
21.07
+6.95%
4,085,695
22.42
Dec 18, 2025
19.11
20.31
18.29
19.70
19.70
+3.41%
499,442
2.83
Dec 17, 2025
19.91
20.49
18.90
19.05
19.05
-3.88%
460,279
2.69
Dec 16, 2025
19.79
20.13
19.03
19.82
19.82
-0.20%
457,593
2.75
Dec 15, 2025
19.13
20.72
19.13
19.86
19.86
+3.84%
534,241
3.31
Dec 12, 2025
19.96
20.68
18.21
19.13
19.12
-5.46%
380,391
2.38
Dec 11, 2025
21.69
21.95
19.00
20.23
20.23
-5.29%
187,829
1.14
Dec 10, 2025
21.64
22.33
20.52
21.36
21.36
-2.82%
256,020
―
Dec 09, 2025
22.20
22.93
20.22
21.98
21.98
-2.31%
339,461
―
Dec 08, 2025
20.30
23.15
19.79
22.50
22.50
+15.38%
416,896
―
Dec 05, 2025
19.21
20.34
19.21
19.50
19.50
+1.30%
227,412
―
Dec 04, 2025
18.52
19.69
18.22
19.25
19.25
+2.61%
193,001
―
Dec 03, 2025
18.69
19.69
18.00
18.76
18.76
+1.46%
152,602
―
Dec 02, 2025
17.43
18.99
17.34
18.49
18.49
+6.08%
155,776
―
Dec 01, 2025
17.58
17.64
16.32
17.43
17.43
-2.02%
205,798
―
Nov 28, 2025
16.92
18.09
16.12
17.79
17.79
+7.62%
131,773
―
Nov 26, 2025
16.31
17.00
15.96
16.53
16.53
+2.04%
187,038
―
Nov 25, 2025
16.15
16.60
15.74
16.20
16.20
+0.37%
114,977
―
Nov 24, 2025
15.55
16.85
15.55
16.14
16.14
+5.28%
122,464
―
Nov 21, 2025
16.00
16.49
15.19
15.33
15.33
-2.91%
46,420
―
Nov 20, 2025
15.90
16.52
15.71
15.79
15.79
-0.54%
49,776
―
Nov 19, 2025
15.90
17.08
15.82
15.88
15.88
-0.28%
95,647
―
Rows: