Education
About Us
Working with TipRanks
Follow Us
LB Pharmaceuticals, Inc. (LBRX)
NASDAQ:LBRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.96
20.68
18.21
19.13
19.12
-5.46%
380,391
2.38
Dec 11, 2025
21.69
21.95
19.00
20.23
20.23
-5.29%
187,829
1.14
Dec 10, 2025
21.64
22.33
20.52
21.36
21.36
-2.82%
256,020
―
Dec 09, 2025
22.20
22.93
20.22
21.98
21.98
-2.31%
339,461
―
Dec 08, 2025
20.30
23.15
19.79
22.50
22.50
+15.38%
416,896
―
Dec 05, 2025
19.21
20.34
19.21
19.50
19.50
+1.30%
227,412
―
Dec 04, 2025
18.52
19.69
18.22
19.25
19.25
+2.61%
193,001
―
Dec 03, 2025
18.69
19.69
18.00
18.76
18.76
+1.46%
152,602
―
Dec 02, 2025
17.43
18.99
17.34
18.49
18.49
+6.08%
155,776
―
Dec 01, 2025
17.58
17.64
16.32
17.43
17.43
-2.02%
205,798
―
Nov 28, 2025
16.92
18.09
16.12
17.79
17.79
+7.62%
131,773
―
Nov 26, 2025
16.31
17.00
15.96
16.53
16.53
+2.04%
187,038
―
Nov 25, 2025
16.15
16.60
15.74
16.20
16.20
+0.37%
114,977
―
Nov 24, 2025
15.55
16.85
15.55
16.14
16.14
+5.28%
122,464
―
Nov 21, 2025
16.00
16.49
15.19
15.33
15.33
-2.91%
46,420
―
Nov 20, 2025
15.90
16.52
15.71
15.79
15.79
-0.54%
49,776
―
Nov 19, 2025
15.90
17.08
15.82
15.88
15.88
-0.28%
95,647
―
Nov 18, 2025
17.00
17.25
15.46
15.92
15.92
-6.63%
111,888
―
Nov 17, 2025
15.13
18.29
15.13
17.05
17.05
+14.35%
408,200
―
Nov 14, 2025
14.93
16.00
14.40
14.91
14.91
+0.07%
220,361
―
Nov 13, 2025
14.80
15.27
14.66
14.90
14.90
-1.19%
73,314
―
Nov 12, 2025
15.83
16.28
14.82
15.08
15.08
-5.63%
94,138
―
Nov 11, 2025
14.51
16.53
14.32
15.98
15.98
+9.38%
94,963
―
Nov 10, 2025
15.48
15.55
14.52
14.61
14.61
-4.82%
70,402
―
Nov 07, 2025
15.55
15.85
14.72
15.35
15.35
-1.03%
151,400
―
Nov 06, 2025
16.09
16.56
15.44
15.51
15.51
-4.26%
120,331
―
Nov 05, 2025
16.01
16.49
15.94
16.20
16.20
-1.82%
52,361
―
Nov 04, 2025
15.93
16.55
15.85
16.50
16.50
+2.04%
115,387
―
Nov 03, 2025
16.13
16.83
15.87
16.17
16.17
+0.25%
110,345
―
Oct 31, 2025
16.18
16.76
15.96
16.13
16.13
-0.92%
51,311
―
Oct 30, 2025
15.47
16.95
15.05
16.28
16.28
+4.03%
87,777
―
Oct 29, 2025
16.42
16.90
15.46
15.65
15.65
-5.55%
53,643
―
Oct 28, 2025
16.49
16.78
16.08
16.57
16.57
-0.78%
65,241
―
Oct 27, 2025
16.00
16.71
15.51
16.70
16.70
+4.57%
77,013
―
Oct 24, 2025
16.04
16.95
15.07
15.97
15.97
+0.82%
107,675
―
Oct 23, 2025
15.49
16.08
15.49
15.84
15.84
+0.83%
36,397
―
Oct 22, 2025
16.34
16.34
15.33
15.71
15.71
-1.81%
61,327
―
Oct 21, 2025
16.00
16.30
15.49
16.00
16.00
0.00%
97,049
―
Oct 20, 2025
15.60
16.15
15.55
16.00
16.00
+2.56%
51,045
―
Oct 17, 2025
16.22
16.24
15.43
15.60
15.60
-4.88%
71,272
―
Oct 16, 2025
16.76
16.76
15.33
16.40
16.40
-0.73%
190,106
―
Oct 15, 2025
15.62
16.57
15.48
16.52
16.52
+5.76%
105,393
―
Oct 14, 2025
15.96
16.34
15.06
15.62
15.62
-2.80%
199,554
―
Oct 13, 2025
15.59
16.31
15.17
16.07
16.07
+4.08%
144,462
―
Oct 10, 2025
15.53
16.08
14.87
15.44
15.44
-1.28%
159,189
―
Oct 09, 2025
15.01
15.85
14.86
15.64
15.64
+3.99%
261,023
―
Oct 08, 2025
16.00
16.30
14.92
15.04
15.04
-6.06%
140,231
―
Oct 07, 2025
15.15
16.20
14.85
16.01
16.01
+5.75%
248,890
―
Oct 06, 2025
15.32
16.56
14.65
15.14
15.14
+0.60%
266,129
―
Oct 03, 2025
15.40
15.67
14.79
15.05
15.05
-2.65%
258,637
―
Rows: