Loblaw Companies (LBLCF)
OTHER OTC:LBLCF
Want to see LBLCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
44.89
44.89
44.65
44.65
44.65
+0.03%
46,977
1.62
May 19, 2026
43.97
44.64
43.97
44.64
44.64
+0.74%
67,494
2.41
May 18, 2026
46.86
46.86
43.49
44.31
44.31
+0.61%
3,643
0.13
May 15, 2026
44.15
44.23
44.04
44.04
44.04
-1.10%
211,837
8.61
May 14, 2026
44.53
44.53
44.53
44.53
44.53
+1.19%
33,342
1.38
May 13, 2026
43.78
44.06
43.78
44.01
44.01
+0.61%
9,859
0.41
May 12, 2026
43.49
43.76
43.49
43.74
43.74
+1.50%
5,382
0.22
May 11, 2026
43.53
43.56
43.08
43.09
43.09
-2.92%
57,022
2.47
May 08, 2026
44.20
44.39
44.20
44.39
44.39
+0.47%
737,024
64.70
May 07, 2026
44.42
44.42
44.18
44.18
44.18
+0.77%
612
0.05
May 06, 2026
44.89
45.22
43.85
43.85
43.85
-5.51%
993
0.09
May 05, 2026
46.40
46.40
46.40
46.40
46.40
+1.63%
181
0.02
May 04, 2026
45.65
45.65
45.65
45.65
45.65
-1.04%
265
0.02
May 01, 2026
46.14
46.16
46.11
46.14
46.14
+0.16%
0
0.00
Apr 30, 2026
46.06
46.09
46.03
46.06
46.06
+1.36%
0
0.00
Apr 29, 2026
45.44
45.47
45.41
45.44
45.44
+0.46%
0
0.00
Apr 28, 2026
45.40
45.40
45.23
45.23
45.23
-0.44%
768
0.07
Apr 27, 2026
46.02
46.02
45.43
45.43
45.43
-0.91%
1,032
0.09
Apr 24, 2026
45.85
45.87
45.82
45.85
45.85
+0.82%
0
0.00
Apr 23, 2026
45.63
45.63
45.47
45.47
45.47
+0.35%
2,956
0.26
Apr 22, 2026
45.27
45.31
45.25
45.31
45.31
-0.57%
3,050
0.26
Apr 21, 2026
45.57
45.57
45.57
45.57
45.57
+0.83%
1,398
0.12
Apr 20, 2026
45.24
45.31
45.20
45.20
45.20
+1.09%
745
0.06
Apr 17, 2026
44.54
45.02
44.53
44.71
44.71
+0.36%
2,510
0.16
Apr 16, 2026
44.63
44.63
44.52
44.55
44.55
-1.50%
1,813
0.11
Apr 15, 2026
44.93
45.23
44.93
45.23
45.23
+1.24%
553
0.04
Apr 14, 2026
44.69
44.87
44.58
44.68
44.68
-1.09%
2,987
0.19
Apr 13, 2026
45.37
45.38
45.17
45.17
45.17
-1.26%
1,226
0.08
Apr 10, 2026
46.31
46.31
45.65
45.75
45.75
-1.52%
1,123
0.07
Apr 09, 2026
46.88
46.88
46.45
46.45
46.45
-1.42%
812
0.05
Apr 08, 2026
47.12
47.15
47.09
47.12
47.12
+1.33%
0
0.00
Apr 07, 2026
46.26
46.50
46.26
46.50
46.50
-0.09%
1,829
0.11
Apr 06, 2026
46.54
46.54
46.54
46.54
46.54
0.00%
470
0.03
Apr 03, 2026
46.36
46.54
46.36
46.54
46.54
0.00%
0
0.00
Apr 02, 2026
46.36
46.54
46.36
46.54
46.54
+1.04%
1,548
0.08
Apr 01, 2026
45.68
46.06
45.68
46.06
46.06
+1.36%
5,892
0.32
Mar 31, 2026
45.44
45.44
45.44
45.44
45.44
-0.25%
346
0.02
Mar 30, 2026
46.02
46.02
45.55
45.55
45.55
+0.54%
1,001
0.05
Mar 27, 2026
45.21
45.31
45.21
45.31
45.31
+0.69%
1,320
0.07
Mar 26, 2026
45.41
45.41
45.00
45.00
45.00
-0.03%
4,339
0.23
Mar 25, 2026
48.51
48.51
45.02
45.02
45.02
-1.27%
1,184
0.06
Mar 24, 2026
48.24
48.24
45.60
45.60
45.60
-0.87%
1,451
0.08
Mar 23, 2026
46.01
46.01
46.00
46.00
46.00
+1.67%
48,387
2.71
Mar 20, 2026
45.25
45.25
45.24
45.24
45.24
+0.80%
4,521
0.23
Mar 19, 2026
46.20
46.20
44.88
44.88
44.88
-2.34%
3,307
0.17
Mar 18, 2026
45.96
46.00
45.91
45.96
45.96
-1.53%
0
0.00
Mar 17, 2026
46.98
46.98
46.52
46.67
46.67
-0.68%
3,628
0.16
Mar 16, 2026
46.57
46.99
46.57
46.99
46.99
+2.51%
921
0.04
Mar 13, 2026
46.23
46.23
45.84
45.84
45.84
+0.84%
1,770
0.07
Mar 12, 2026
45.62
45.62
45.56
45.56
45.46
-0.96%
3,659
0.12
Rows: