Loblaw Companies (LBLCF)
OTHER OTC:LBLCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
47.12
47.15
47.09
47.12
47.12
+1.33%
0
0.00
Apr 07, 2026
46.26
46.50
46.26
46.50
46.50
-0.09%
1,829
0.11
Apr 06, 2026
46.54
46.54
46.54
46.54
46.54
0.00%
470
0.03
Apr 03, 2026
46.36
46.54
46.36
46.54
46.54
0.00%
0
0.00
Apr 02, 2026
46.36
46.54
46.36
46.54
46.54
+1.04%
1,548
0.08
Apr 01, 2026
45.68
46.06
45.68
46.06
46.06
+1.36%
5,892
0.32
Mar 31, 2026
45.44
45.44
45.44
45.44
45.44
-0.25%
346
0.02
Mar 30, 2026
46.02
46.02
45.55
45.55
45.55
+0.54%
1,001
0.05
Mar 27, 2026
45.21
45.31
45.21
45.31
45.31
+0.69%
1,320
0.07
Mar 26, 2026
45.41
45.41
45.00
45.00
45.00
-0.03%
4,339
0.23
Mar 25, 2026
48.51
48.51
45.02
45.02
45.02
-1.27%
1,184
0.06
Mar 24, 2026
48.24
48.24
45.60
45.60
45.60
-0.87%
1,451
0.08
Mar 23, 2026
46.01
46.01
46.00
46.00
46.00
+1.67%
48,387
2.71
Mar 20, 2026
45.25
45.25
45.24
45.24
45.24
+0.80%
4,521
0.23
Mar 19, 2026
46.20
46.20
44.88
44.88
44.88
-2.34%
3,307
0.17
Mar 18, 2026
45.96
46.00
45.91
45.96
45.96
-1.53%
0
0.00
Mar 17, 2026
46.98
46.98
46.52
46.67
46.67
-0.68%
3,628
0.16
Mar 16, 2026
46.57
46.99
46.57
46.99
46.99
+2.51%
921
0.04
Mar 13, 2026
46.23
46.23
45.84
45.84
45.84
+0.84%
1,770
0.07
Mar 12, 2026
45.62
45.62
45.56
45.56
45.46
-0.96%
3,659
0.12
Mar 11, 2026
46.00
46.00
46.00
46.00
45.90
-1.43%
29,119
0.96
Mar 10, 2026
46.67
46.67
46.67
46.67
46.56
+0.09%
12,829
0.42
Mar 09, 2026
45.66
46.63
45.66
46.63
46.52
+1.39%
31,795
1.05
Mar 06, 2026
45.95
46.22
45.87
45.99
45.89
+1.55%
382,798
14.74
Mar 05, 2026
45.34
45.34
45.00
45.29
45.19
-0.98%
3,506
0.13
Mar 04, 2026
45.84
45.84
45.74
45.74
45.63
-1.55%
1,309
0.05
Mar 03, 2026
45.97
46.46
45.65
46.46
46.35
-0.28%
1,300
0.05
Mar 02, 2026
46.50
46.59
46.44
46.59
46.48
+0.09%
2,101
0.08
Feb 27, 2026
46.55
46.55
46.55
46.55
46.44
-0.32%
120,525
4.91
Feb 26, 2026
46.39
46.72
46.39
46.70
46.59
+0.08%
1,160
0.05
Feb 25, 2026
47.27
47.34
46.60
46.66
46.55
-5.24%
1,001
0.04
Feb 24, 2026
49.93
49.93
48.79
49.24
49.13
-2.03%
2,155
0.09
Feb 23, 2026
49.74
50.26
49.74
50.26
50.15
+2.49%
1,679
0.07
Feb 20, 2026
49.82
49.85
49.04
49.04
48.93
-1.91%
5,585
0.22
Feb 19, 2026
49.99
49.99
49.99
49.99
49.88
-0.21%
275
<0.01
Feb 18, 2026
49.59
50.10
49.59
50.10
49.99
-0.24%
1,448
0.05
Feb 17, 2026
50.13
50.22
50.13
50.22
50.11
+0.94%
1,096
0.04
Feb 16, 2026
50.27
50.29
49.75
49.75
49.64
0.00%
0
0.00
Feb 13, 2026
50.27
50.29
49.75
49.75
49.64
-0.90%
3,895
0.12
Feb 12, 2026
49.71
50.20
49.70
50.20
50.09
+2.42%
1,977
0.06
Feb 11, 2026
48.34
49.01
48.34
49.01
48.90
+0.56%
1,697
0.05
Feb 10, 2026
49.80
49.80
48.58
48.74
48.63
-0.77%
1,837
0.05
Feb 09, 2026
49.33
49.34
48.91
49.12
49.01
+0.31%
1,582
0.05
Feb 06, 2026
49.42
49.42
48.97
48.97
48.86
+0.12%
1,725
0.05
Feb 05, 2026
49.20
49.20
48.88
48.91
48.80
-0.91%
2,388
0.07
Feb 04, 2026
49.36
49.36
49.36
49.36
49.25
+3.20%
759
0.02
Feb 03, 2026
47.31
47.83
47.31
47.83
47.72
+4.32%
1,007
0.03
Feb 02, 2026
45.56
45.85
45.56
45.85
45.75
+1.84%
690
0.02
Jan 30, 2026
45.07
45.07
45.02
45.02
44.92
-2.02%
930
0.03
Jan 29, 2026
45.86
45.95
45.69
45.95
45.84
+1.45%
1,411
0.04
Rows: