Education
About Us
Working with TipRanks
Follow Us
Loblaw Companies (LBLCF)
:LBLCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
163.33
163.33
161.52
162.07
162.07
-0.29%
495
0.03
Jun 18, 2025
162.54
162.61
162.46
162.54
162.54
+0.29%
0
0.00
Jun 17, 2025
161.93
162.07
161.93
162.07
162.07
+0.43%
2,916
0.17
Jun 16, 2025
160.00
161.38
160.00
161.38
161.38
-1.38%
554
0.03
Jun 13, 2025
163.64
163.69
163.59
163.64
163.64
+0.44%
0
0.00
Jun 12, 2025
163.34
163.34
163.34
163.34
162.92
-0.13%
13,514
0.80
Jun 11, 2025
163.80
163.97
163.80
163.97
163.55
+1.18%
42,678
2.62
Jun 10, 2025
162.32
162.47
162.32
162.47
162.06
+0.67%
348
0.02
Jun 09, 2025
161.80
161.86
161.73
161.80
161.38
-0.77%
0
0.00
Jun 06, 2025
163.46
163.46
163.46
163.46
163.04
-0.66%
113
<0.01
Jun 05, 2025
165.62
165.62
164.94
164.96
164.54
-0.56%
606
0.04
Jun 04, 2025
165.79
166.32
165.79
166.32
165.90
-0.09%
238
0.01
Jun 03, 2025
166.89
166.89
166.89
166.89
166.47
-2.04%
8,796
0.52
Jun 02, 2025
170.81
170.87
170.74
170.81
170.37
+1.40%
0
0.00
May 30, 2025
168.80
168.93
168.80
168.88
168.45
+1.26%
32,139
1.86
May 29, 2025
167.21
167.25
167.17
167.21
166.78
-0.03%
0
0.00
May 28, 2025
167.88
168.04
167.68
167.68
167.25
+1.51%
3,547
0.20
May 27, 2025
165.60
165.60
165.60
165.60
165.18
+1.62%
13,658
0.78
May 23, 2025
163.38
163.48
163.28
163.38
162.96
+1.16%
0
0.00
May 22, 2025
162.28
162.28
161.70
161.92
161.51
+1.04%
6,758
0.39
May 21, 2025
162.14
162.14
160.33
160.66
160.25
+0.43%
3,140
0.18
May 20, 2025
159.58
160.38
159.51
160.38
159.97
-1.84%
480
0.03
May 19, 2025
163.80
163.80
163.80
163.80
163.38
+4.60%
135
<0.01
May 16, 2025
157.00
157.08
156.92
157.00
156.60
+1.03%
0
0.00
May 15, 2025
155.79
155.91
155.67
155.79
155.39
+2.35%
0
0.00
May 14, 2025
152.45
152.60
151.94
152.60
152.21
-0.79%
895
0.05
May 13, 2025
154.20
154.20
154.20
154.20
153.81
+1.22%
190
<0.01
May 12, 2025
156.30
156.30
152.51
152.73
152.34
-3.37%
2,089
0.11
May 09, 2025
158.24
158.46
158.24
158.46
158.06
+0.16%
424
0.02
May 08, 2025
158.61
158.61
158.61
158.61
158.21
-4.01%
214
0.01
May 07, 2025
165.76
165.76
164.52
165.65
165.23
+1.39%
892
0.05
May 06, 2025
163.80
163.80
163.80
163.80
163.38
-0.19%
108
<0.01
May 05, 2025
165.02
165.02
164.53
164.53
164.11
+1.32%
609
0.03
May 02, 2025
162.80
162.80
162.80
162.80
162.38
+1.58%
14,033
0.73
May 01, 2025
162.30
162.86
160.67
160.67
160.26
-0.65%
16,056
0.84
Apr 30, 2025
157.33
162.14
157.33
162.14
161.73
+3.33%
49,945
2.73
Apr 29, 2025
156.83
157.32
156.73
157.32
156.92
+0.21%
6,854
0.38
Apr 28, 2025
157.00
159.07
157.00
157.39
156.99
+0.99%
10,845
0.60
Apr 25, 2025
156.10
156.24
156.10
156.24
155.84
+0.90%
5,982
0.33
Apr 24, 2025
155.24
155.24
155.24
155.24
154.84
+0.31%
20,506
1.16
Apr 23, 2025
155.61
157.06
155.14
155.15
154.76
-0.60%
24,189
1.40
Apr 22, 2025
156.20
156.50
156.20
156.48
156.08
+1.78%
20,667
1.22
Apr 21, 2025
155.00
156.35
154.13
154.13
153.74
+0.08%
9,180
0.55
Apr 17, 2025
154.40
154.40
154.40
154.40
154.01
+1.74%
39,089
2.41
Apr 16, 2025
152.19
152.19
152.14
152.14
151.75
+1.17%
147,306
10.63
Apr 15, 2025
149.05
150.77
148.00
150.77
150.39
+0.02%
76,923
6.08
Apr 14, 2025
150.29
151.12
149.93
151.12
150.74
+2.44%
12,788
1.03
Apr 11, 2025
147.88
147.89
147.88
147.89
147.51
+4.41%
22,593
1.86
Apr 10, 2025
142.01
142.11
141.91
142.01
141.65
+3.05%
0
0.00
Apr 09, 2025
140.68
141.41
138.16
138.16
137.80
-0.45%
18,474
1.55
Rows: