Education
About Us
Working with TipRanks
Follow Us
Loblaw Companies (LBLCF)
OTHER OTC:LBLCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
46.23
46.23
45.84
45.84
45.84
+0.84%
1,770
0.07
Mar 12, 2026
45.62
45.62
45.56
45.56
45.46
-0.96%
3,659
0.12
Mar 11, 2026
46.00
46.00
46.00
46.00
45.90
-1.43%
29,119
0.96
Mar 10, 2026
46.67
46.67
46.67
46.67
46.56
+0.09%
12,829
0.42
Mar 09, 2026
45.66
46.63
45.66
46.63
46.52
+1.39%
31,795
1.05
Mar 06, 2026
45.95
46.22
45.87
45.99
45.89
+1.55%
382,798
14.74
Mar 05, 2026
45.34
45.34
45.00
45.29
45.19
-0.98%
3,506
0.13
Mar 04, 2026
45.84
45.84
45.74
45.74
45.63
-1.55%
1,309
0.05
Mar 03, 2026
45.97
46.46
45.65
46.46
46.35
-0.28%
1,300
0.05
Mar 02, 2026
46.50
46.59
46.44
46.59
46.48
+0.09%
2,101
0.08
Feb 27, 2026
46.55
46.55
46.55
46.55
46.44
-0.32%
120,525
4.91
Feb 26, 2026
46.39
46.72
46.39
46.70
46.59
+0.08%
1,160
0.05
Feb 25, 2026
47.27
47.34
46.60
46.66
46.55
-5.24%
1,001
0.04
Feb 24, 2026
49.93
49.93
48.79
49.24
49.13
-2.03%
2,155
0.09
Feb 23, 2026
49.74
50.26
49.74
50.26
50.15
+2.49%
1,679
0.07
Feb 20, 2026
49.82
49.85
49.04
49.04
48.93
-1.91%
5,585
0.22
Feb 19, 2026
49.99
49.99
49.99
49.99
49.88
-0.21%
275
<0.01
Feb 18, 2026
49.59
50.10
49.59
50.10
49.99
-0.24%
1,448
0.05
Feb 17, 2026
50.13
50.22
50.13
50.22
50.11
+0.94%
1,096
0.04
Feb 16, 2026
50.27
50.29
49.75
49.75
49.64
0.00%
0
0.00
Feb 13, 2026
50.27
50.29
49.75
49.75
49.64
-0.90%
3,895
0.12
Feb 12, 2026
49.71
50.20
49.70
50.20
50.09
+2.42%
1,977
0.06
Feb 11, 2026
48.34
49.01
48.34
49.01
48.90
+0.56%
1,697
0.05
Feb 10, 2026
49.80
49.80
48.58
48.74
48.63
-0.77%
1,837
0.05
Feb 09, 2026
49.33
49.34
48.91
49.12
49.01
+0.31%
1,582
0.05
Feb 06, 2026
49.42
49.42
48.97
48.97
48.86
+0.12%
1,725
0.05
Feb 05, 2026
49.20
49.20
48.88
48.91
48.80
-0.91%
2,388
0.07
Feb 04, 2026
49.36
49.36
49.36
49.36
49.25
+3.20%
759
0.02
Feb 03, 2026
47.31
47.83
47.31
47.83
47.72
+4.32%
1,007
0.03
Feb 02, 2026
45.56
45.85
45.56
45.85
45.75
+1.84%
690
0.02
Jan 30, 2026
45.07
45.07
45.02
45.02
44.92
-2.02%
930
0.03
Jan 29, 2026
45.86
45.95
45.69
45.95
45.84
+1.45%
1,411
0.04
Jan 28, 2026
45.30
45.30
45.29
45.29
45.19
+0.68%
702
0.02
Jan 27, 2026
45.32
45.32
44.98
44.98
44.88
-0.75%
983
0.03
Jan 26, 2026
46.37
46.37
45.26
45.32
45.22
-1.43%
3,278
0.09
Jan 23, 2026
46.17
46.17
45.98
45.98
45.87
+1.41%
5,655
0.16
Jan 22, 2026
45.17
45.34
45.00
45.34
45.24
0.00%
34,400
0.98
Jan 21, 2026
44.88
45.34
44.88
45.34
45.24
+0.60%
45,623
1.33
Jan 20, 2026
44.88
45.07
44.88
45.07
44.97
+0.44%
191,879
6.15
Jan 19, 2026
44.88
44.88
44.88
44.88
44.77
0.00%
0
0.00
Jan 16, 2026
44.88
44.88
44.88
44.88
44.77
-0.39%
262
<0.01
Jan 15, 2026
45.05
45.05
45.05
45.05
44.95
-0.18%
151
<0.01
Jan 14, 2026
44.98
45.13
44.98
45.13
45.03
-0.04%
26,223
0.85
Jan 13, 2026
45.15
45.15
45.15
45.15
45.05
-0.97%
3,688
0.12
Jan 12, 2026
44.97
45.59
44.97
45.59
45.49
+2.63%
708
0.02
Jan 09, 2026
44.27
44.42
44.27
44.42
44.32
+0.75%
1,117
0.04
Jan 08, 2026
44.18
44.21
44.02
44.09
43.99
+0.09%
921
0.03
Jan 07, 2026
44.00
44.45
44.00
44.05
43.95
-0.09%
79,854
2.46
Jan 06, 2026
44.81
44.81
44.09
44.09
43.99
-1.48%
51,944
1.64
Jan 05, 2026
44.75
44.75
44.75
44.75
44.65
-1.07%
21,294
0.68
Rows: