Education
About Us
Working with TipRanks
Follow Us
Loblaw Companies (LBLCF)
OTHER OTC:LBLCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
45.28
45.28
44.93
44.93
44.93
-0.24%
6,249
0.20
Dec 23, 2025
45.04
45.04
45.04
45.04
45.04
+0.07%
135,775
4.65
Dec 22, 2025
45.01
45.04
44.98
45.01
45.01
>-0.01%
0
0.00
Dec 19, 2025
45.34
45.34
45.01
45.01
45.01
-0.72%
134,300
4.02
Dec 18, 2025
45.13
45.34
45.13
45.34
45.34
+0.80%
34,183
1.03
Dec 17, 2025
44.98
44.98
44.98
44.98
44.98
+0.52%
30,394
0.93
Dec 16, 2025
45.00
45.00
44.70
44.75
44.75
+0.69%
95,584
3.06
Dec 15, 2025
44.48
44.48
44.44
44.44
44.44
+0.66%
372,598
14.68
Dec 12, 2025
44.11
44.25
43.88
44.25
44.15
-0.53%
30,702
1.23
Dec 11, 2025
44.64
44.64
44.59
44.59
44.48
+0.59%
35,378
1.45
Dec 10, 2025
44.43
44.46
44.40
44.43
44.33
+0.57%
0
0.00
Dec 09, 2025
44.28
44.28
44.28
44.28
44.18
-0.43%
118,929
5.19
Dec 08, 2025
44.65
44.65
44.55
44.57
44.47
-0.77%
25,528
1.12
Dec 05, 2025
45.00
45.13
45.00
45.03
44.92
+1.08%
11,288
0.48
Dec 04, 2025
44.57
44.65
44.57
44.65
44.54
+2.54%
479
0.02
Dec 03, 2025
43.87
43.88
43.64
43.64
43.54
-1.19%
1,380
0.06
Dec 02, 2025
44.27
44.27
44.27
44.27
44.17
-1.39%
648
0.03
Dec 01, 2025
44.98
45.08
44.98
45.00
44.90
+1.42%
2,333
0.09
Nov 28, 2025
44.48
44.49
44.46
44.48
44.37
+0.04%
0
0.00
Nov 26, 2025
44.80
44.80
44.56
44.56
44.46
-0.15%
5,521
0.21
Nov 25, 2025
44.82
44.94
44.73
44.73
44.63
+2.71%
91,368
3.68
Nov 24, 2025
44.76
44.76
43.65
43.65
43.55
-1.66%
217,876
8.54
Nov 21, 2025
44.49
44.49
44.49
44.49
44.39
+1.14%
41,167
1.61
Nov 20, 2025
44.09
44.11
44.07
44.09
43.99
+3.29%
0
0.00
Nov 19, 2025
42.79
42.79
42.79
42.79
42.69
-1.66%
601
0.02
Nov 18, 2025
43.61
43.61
43.61
43.61
43.51
+2.42%
129,228
5.17
Nov 17, 2025
42.68
42.68
42.68
42.68
42.58
-1.04%
156,456
6.10
Nov 14, 2025
42.78
43.23
42.78
43.23
43.13
+2.46%
676
0.03
Nov 13, 2025
42.32
42.61
42.29
42.29
42.19
+1.08%
11,010
0.43
Nov 12, 2025
40.44
41.94
40.44
41.94
41.84
+4.56%
6,674
0.21
Nov 11, 2025
40.41
40.57
40.20
40.20
40.11
+0.08%
642
0.02
Nov 10, 2025
40.35
40.35
40.09
40.26
40.17
-0.34%
49,383
1.51
Nov 07, 2025
40.49
40.49
40.49
40.49
40.40
+0.66%
609
0.02
Nov 06, 2025
39.73
40.43
39.73
40.32
40.23
-1.26%
2,402
0.07
Nov 05, 2025
40.69
40.93
40.69
40.93
40.84
+2.51%
1,348
0.04
Nov 04, 2025
39.94
40.07
39.94
40.02
39.93
+1.18%
3,369
0.09
Nov 03, 2025
39.65
39.67
39.62
39.65
39.55
+0.24%
0
0.00
Oct 31, 2025
39.21
39.64
39.13
39.64
39.55
+0.70%
4,992
0.13
Oct 30, 2025
39.26
39.48
39.26
39.46
39.37
+1.06%
2,163
0.06
Oct 29, 2025
39.75
40.45
39.10
39.14
39.05
-3.59%
2,002
0.05
Oct 28, 2025
40.64
40.77
40.64
40.69
40.60
-0.20%
584
0.01
Oct 27, 2025
41.44
41.46
40.80
40.87
40.77
-1.10%
3,584
0.09
Oct 24, 2025
41.48
41.48
41.42
41.42
41.32
-0.18%
241
<0.01
Oct 23, 2025
42.07
42.07
41.59
41.59
41.49
-1.16%
1,102
0.03
Oct 22, 2025
41.49
42.26
41.49
42.18
42.08
+1.64%
2,418
0.06
Oct 21, 2025
41.61
41.61
41.59
41.59
41.49
+0.35%
1,030
0.03
Oct 20, 2025
42.32
42.32
41.49
41.54
41.45
-1.41%
8,687
0.21
Oct 17, 2025
42.24
42.26
42.21
42.24
42.14
+2.40%
0
0.00
Oct 16, 2025
41.03
41.34
41.03
41.34
41.24
+1.47%
2,708
0.07
Oct 15, 2025
40.84
40.93
40.74
40.84
40.74
+0.89%
0
0.00
Rows: