Education
About Us
Working with TipRanks
Follow Us
Loblaw Companies (LBLCF)
OTHER OTC:LBLCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
44.98
45.13
44.98
45.13
45.13
-0.04%
26,223
0.85
Jan 13, 2026
45.15
45.15
45.15
45.15
45.15
-0.97%
3,688
0.12
Jan 12, 2026
44.97
45.59
44.97
45.59
45.59
+2.63%
708
0.02
Jan 09, 2026
44.27
44.42
44.27
44.42
44.42
+0.75%
1,117
0.04
Jan 08, 2026
44.18
44.21
44.02
44.09
44.09
+0.09%
921
0.03
Jan 07, 2026
44.00
44.45
44.00
44.05
44.05
-0.09%
79,854
2.46
Jan 06, 2026
44.81
44.81
44.09
44.09
44.09
-1.47%
51,944
1.64
Jan 05, 2026
44.75
44.75
44.75
44.75
44.75
-1.07%
21,294
0.68
Jan 02, 2026
45.24
45.26
45.21
45.24
45.24
+0.02%
0
0.00
Jan 01, 2026
45.22
45.22
45.22
45.22
45.22
0.00%
0
0.00
Dec 31, 2025
45.22
45.22
45.22
45.22
45.22
-0.04%
2,681
0.09
Dec 30, 2025
45.24
45.24
45.24
45.24
45.24
-0.15%
4,944
0.16
Dec 29, 2025
45.28
45.31
45.27
45.31
45.31
-0.68%
3,134
0.10
Dec 26, 2025
45.62
49.74
41.49
45.62
45.62
+1.52%
0
0.00
Dec 25, 2025
45.28
45.28
44.93
44.93
44.93
0.00%
0
0.00
Dec 24, 2025
45.28
45.28
44.93
44.93
44.93
-0.24%
6,249
0.20
Dec 23, 2025
45.04
45.04
45.04
45.04
45.04
+0.07%
135,775
4.65
Dec 22, 2025
45.01
45.04
44.98
45.01
45.01
>-0.01%
0
0.00
Dec 19, 2025
45.34
45.34
45.01
45.01
45.01
-0.72%
134,300
4.70
Dec 18, 2025
45.13
45.34
45.13
45.34
45.34
+0.80%
34,183
1.04
Dec 17, 2025
44.98
44.98
44.98
44.98
44.98
+0.52%
30,394
0.93
Dec 16, 2025
45.00
45.00
44.70
44.75
44.75
+0.69%
95,584
3.06
Dec 15, 2025
44.48
44.48
44.44
44.44
44.44
+0.66%
372,598
14.69
Dec 12, 2025
44.11
44.25
43.88
44.25
44.15
-0.76%
30,702
1.23
Dec 11, 2025
44.64
44.64
44.59
44.59
44.48
+0.35%
35,378
1.45
Dec 10, 2025
44.43
44.46
44.40
44.43
44.33
+0.34%
0
0.00
Dec 09, 2025
44.28
44.28
44.28
44.28
44.18
-0.66%
118,929
5.25
Dec 08, 2025
44.65
44.65
44.55
44.57
44.47
-1.00%
25,528
1.13
Dec 05, 2025
45.00
45.13
45.00
45.03
44.92
+0.84%
11,288
0.50
Dec 04, 2025
44.57
44.65
44.57
44.65
44.54
+2.31%
479
0.02
Dec 03, 2025
43.87
43.88
43.64
43.64
43.54
-1.42%
1,380
0.06
Dec 02, 2025
44.27
44.27
44.27
44.27
44.17
-1.62%
648
0.03
Dec 01, 2025
44.98
45.08
44.98
45.00
44.90
+1.18%
2,333
0.10
Nov 28, 2025
44.48
44.49
44.46
44.48
44.37
-0.19%
0
0.00
Nov 27, 2025
44.80
44.80
44.56
44.56
44.46
0.00%
0
0.00
Nov 26, 2025
44.80
44.80
44.56
44.56
44.46
-0.38%
5,521
0.22
Nov 25, 2025
44.82
44.94
44.73
44.73
44.63
+2.47%
91,368
3.74
Nov 24, 2025
44.76
44.76
43.65
43.65
43.55
-1.89%
217,876
10.20
Nov 21, 2025
44.49
44.49
44.49
44.49
44.39
+0.91%
41,167
1.66
Nov 20, 2025
44.09
44.11
44.07
44.09
43.99
+3.05%
0
0.00
Nov 19, 2025
42.79
42.79
42.79
42.79
42.69
-1.89%
601
0.02
Nov 18, 2025
43.61
43.61
43.61
43.61
43.51
+2.18%
129,228
5.32
Nov 17, 2025
42.68
42.68
42.68
42.68
42.58
-1.27%
156,456
6.95
Nov 14, 2025
42.78
43.23
42.78
43.23
43.13
+2.22%
676
0.03
Nov 13, 2025
42.32
42.61
42.29
42.29
42.19
+0.84%
11,010
0.43
Nov 12, 2025
40.44
41.94
40.44
41.94
41.84
+4.32%
6,674
0.26
Nov 11, 2025
40.41
40.57
40.20
40.20
40.11
-0.15%
642
0.02
Nov 10, 2025
40.35
40.35
40.09
40.26
40.17
-0.57%
49,383
1.52
Nov 07, 2025
40.49
40.49
40.49
40.49
40.40
+0.42%
609
0.02
Nov 06, 2025
39.73
40.43
39.73
40.32
40.23
-1.49%
2,402
0.07
Rows: