Education
About Us
Working with TipRanks
Follow Us
Li Bang International Corporation Inc. (LBGJ)
NASDAQ:LBGJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
0.09
0.10
0.09
0.09
0.09
-2.08%
5,055,768
1.53
Mar 09, 2026
0.09
0.10
0.09
0.10
0.10
+3.23%
4,526,710
1.40
Mar 06, 2026
0.09
0.13
0.08
0.09
0.09
-5.10%
36,549,898
13.73
Mar 05, 2026
0.11
0.11
0.10
0.10
0.10
-6.67%
22,968,980
10.00
Mar 04, 2026
0.09
0.12
0.09
0.11
0.11
+11.70%
8,638,084
4.00
Mar 03, 2026
0.08
0.10
0.08
0.09
0.09
-7.84%
5,640,715
2.72
Mar 02, 2026
0.12
0.12
0.10
0.10
0.10
-38.18%
20,391,770
11.65
Feb 27, 2026
0.89
0.90
0.16
0.17
0.17
-83.82%
102,639,102
833.29
Feb 26, 2026
1.00
1.10
0.92
1.02
1.02
+5.15%
397,983
3.32
Feb 25, 2026
0.92
1.09
0.92
0.97
0.97
+4.30%
316,161
2.66
Feb 24, 2026
0.87
1.10
0.82
0.93
0.93
+5.68%
312,146
2.74
Feb 23, 2026
0.90
0.97
0.81
0.88
0.88
-4.86%
56,803
0.49
Feb 20, 2026
0.94
0.97
0.90
0.93
0.93
-7.50%
140,220
1.19
Feb 19, 2026
0.85
1.27
0.83
1.00
1.00
+17.65%
3,116,288
44.33
Feb 18, 2026
0.81
0.85
0.81
0.85
0.85
+1.31%
16,505
0.23
Feb 17, 2026
0.81
0.84
0.81
0.84
0.84
+2.07%
3,746
0.05
Feb 16, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 13, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
292
<0.01
Feb 12, 2026
0.79
0.82
0.79
0.82
0.82
+3.27%
3,806
0.05
Feb 11, 2026
0.85
0.85
0.79
0.80
0.80
-2.69%
9,271
0.13
Feb 10, 2026
0.82
0.85
0.82
0.83
0.83
+1.47%
11,949
0.16
Feb 09, 2026
0.78
0.85
0.78
0.82
0.82
+2.00%
24,282
0.32
Feb 06, 2026
0.79
0.85
0.75
0.80
0.80
+0.25%
46,663
0.61
Feb 05, 2026
0.79
0.87
0.79
0.80
0.80
-0.87%
9,322
0.12
Feb 04, 2026
0.81
0.89
0.79
0.81
0.81
-4.72%
39,504
0.48
Feb 03, 2026
0.87
0.89
0.78
0.85
0.85
+0.24%
51,627
0.61
Feb 02, 2026
0.79
0.89
0.79
0.85
0.85
+1.56%
78,983
0.92
Jan 30, 2026
0.89
0.89
0.80
0.83
0.83
+4.00%
49,284
0.54
Jan 29, 2026
0.89
0.89
0.72
0.80
0.80
-2.20%
49,080
0.47
Jan 28, 2026
0.74
0.83
0.70
0.82
0.82
+15.05%
79,658
0.70
Jan 27, 2026
0.71
0.75
0.70
0.71
0.71
-1.39%
6,075
0.03
Jan 26, 2026
0.70
0.76
0.69
0.72
0.72
-1.23%
9,134
0.05
Jan 23, 2026
0.75
0.76
0.73
0.73
0.73
0.00%
7,963
0.04
Jan 22, 2026
0.71
0.73
0.67
0.73
0.73
+2.82%
3,604
0.02
Jan 21, 2026
0.70
0.73
0.70
0.71
0.71
-0.98%
18,561
0.09
Jan 20, 2026
0.72
0.77
0.71
0.72
0.72
-4.40%
10,843
0.05
Jan 19, 2026
0.75
0.80
0.75
0.75
0.75
0.00%
0
0.00
Jan 16, 2026
0.75
0.80
0.75
0.75
0.75
+3.73%
26,517
0.13
Jan 15, 2026
0.70
0.75
0.70
0.72
0.72
-1.77%
27,268
0.13
Jan 14, 2026
0.74
0.76
0.71
0.74
0.74
-4.42%
12,508
0.06
Jan 13, 2026
0.74
0.80
0.72
0.77
0.77
+8.76%
69,503
0.33
Jan 12, 2026
0.67
0.73
0.67
0.71
0.71
-3.01%
18,642
0.09
Jan 09, 2026
0.70
0.76
0.67
0.73
0.73
+2.10%
69,692
0.33
Jan 08, 2026
0.66
0.72
0.66
0.72
0.72
+2.14%
64,916
0.31
Jan 07, 2026
0.71
0.71
0.65
0.70
0.70
+1.74%
96,835
0.46
Jan 06, 2026
0.58
0.72
0.58
0.69
0.69
+17.01%
496,913
2.44
Jan 05, 2026
0.63
0.69
0.57
0.59
0.59
-7.55%
194,736
0.96
Jan 02, 2026
0.66
0.70
0.58
0.64
0.64
-3.93%
455,016
2.31
Jan 01, 2026
0.56
0.68
0.53
0.66
0.66
0.00%
0
0.00
Dec 31, 2025
0.56
0.68
0.53
0.66
0.66
+24.91%
150,611
0.76
Rows: