Li Bang International Corporation Inc. (LBGJ)
NASDAQ:LBGJ
Want to see LBGJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.92
0.96
0.89
0.91
0.91
-0.33%
18,598
0.03
May 21, 2026
0.90
0.97
0.90
0.91
0.91
-5.39%
27,494
0.04
May 20, 2026
0.96
1.04
0.95
0.97
0.97
-0.52%
25,444
0.04
May 19, 2026
0.97
0.97
0.92
0.97
0.97
-0.51%
42,422
0.06
May 18, 2026
0.94
0.99
0.94
0.98
0.98
+1.25%
44,979
0.06
May 15, 2026
0.94
1.01
0.85
0.96
0.96
-2.63%
146,755
0.21
May 14, 2026
0.86
1.18
0.83
0.99
0.99
+22.40%
794,349
1.17
May 13, 2026
0.79
0.83
0.78
0.81
0.81
-0.49%
32,192
0.05
May 12, 2026
0.85
0.90
0.81
0.81
0.81
-8.87%
24,796
0.04
May 11, 2026
0.88
1.01
0.83
0.89
0.89
-2.41%
57,688
0.09
May 08, 2026
0.95
0.99
0.90
0.91
0.91
-3.69%
43,822
0.06
May 07, 2026
0.95
1.01
0.91
0.95
0.95
-7.06%
138,375
0.20
May 06, 2026
0.86
1.27
0.83
1.02
1.02
+29.11%
6,493,200
11.35
May 05, 2026
0.79
0.85
0.78
0.79
0.79
+2.60%
45,510
0.08
May 04, 2026
0.79
0.80
0.75
0.77
0.77
-4.35%
44,213
0.08
May 01, 2026
0.85
0.88
0.75
0.81
0.81
-9.04%
46,358
0.08
Apr 30, 2026
0.89
0.90
0.88
0.89
0.89
-2.96%
24,524
0.04
Apr 29, 2026
0.95
0.95
0.82
0.91
0.91
-5.69%
29,094
0.05
Apr 28, 2026
1.18
1.18
0.93
0.97
0.97
-19.42%
180,066
0.32
Apr 27, 2026
1.21
1.23
1.14
1.20
1.20
0.00%
46,379
0.08
Apr 24, 2026
1.17
1.22
1.11
1.20
1.20
-4.76%
76,137
0.13
Apr 23, 2026
1.15
1.29
1.15
1.26
1.26
+8.62%
159,048
0.28
Apr 22, 2026
1.08
1.25
1.05
1.16
1.16
+5.45%
186,704
0.33
Apr 21, 2026
1.08
1.13
1.04
1.10
1.10
0.00%
80,347
0.14
Apr 20, 2026
1.09
1.14
1.06
1.10
1.10
-0.90%
75,822
0.14
Apr 17, 2026
1.09
1.14
1.08
1.11
1.11
+1.83%
42,281
0.08
Apr 16, 2026
1.04
1.20
1.04
1.09
1.09
+4.81%
221,606
0.40
Apr 15, 2026
1.04
1.06
1.03
1.04
1.04
+0.97%
69,942
0.13
Apr 14, 2026
1.07
1.10
1.02
1.03
1.03
-4.63%
93,442
0.17
Apr 13, 2026
1.07
1.14
1.05
1.08
1.08
-0.92%
92,533
0.17
Apr 10, 2026
1.05
1.15
1.03
1.09
1.09
+3.81%
112,702
0.21
Apr 09, 2026
1.00
1.05
1.00
1.05
1.05
+3.96%
125,053
0.23
Apr 08, 2026
1.02
1.06
1.00
1.01
1.01
-1.94%
131,570
0.24
Apr 07, 2026
1.02
1.06
1.01
1.03
1.03
+1.98%
130,715
0.24
Apr 06, 2026
1.03
1.05
1.00
1.01
1.01
-1.94%
176,239
0.33
Apr 03, 2026
1.01
1.08
1.00
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
1.01
1.08
1.00
1.03
1.03
-4.63%
153,591
0.29
Apr 01, 2026
1.03
1.17
1.00
1.08
1.08
+4.85%
222,637
0.42
Mar 31, 2026
0.95
1.05
0.92
1.03
1.03
-3.74%
271,284
0.51
Mar 30, 2026
0.85
1.10
0.75
1.07
1.07
+14.32%
991,388
1.94
Mar 27, 2026
1.03
1.11
0.82
0.94
0.94
-9.13%
3,711,101
8.20
Mar 26, 2026
1.24
1.24
1.03
1.03
1.03
-28.92%
1,134,315
2.61
Mar 25, 2026
1.66
1.66
1.35
1.45
1.45
-28.62%
1,284,747
3.10
Mar 24, 2026
2.44
2.54
1.62
2.03
2.03
-22.22%
1,238,872
3.14
Mar 23, 2026
2.91
2.91
2.31
2.61
2.61
-14.14%
1,407,823
3.78
Mar 20, 2026
3.04
3.14
2.84
3.04
3.04
-3.49%
1,689,313
4.89
Mar 19, 2026
3.86
3.96
2.85
3.15
3.15
+5.00%
5,219,203
19.87
Mar 18, 2026
7.80
11.00
2.80
3.00
3.00
-2.28%
13,110,440
240.39
Mar 17, 2026
8.70
9.21
3.07
3.07
3.07
-63.01%
1,035,352
27.17
Mar 16, 2026
9.11
9.21
8.30
8.30
8.30
-17.75%
28,251
0.75
Rows: