Li Bang International Corporation Inc. (LBGJ)
NASDAQ:LBGJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.00
1.05
1.00
1.05
1.05
+3.96%
125,053
0.23
Apr 08, 2026
1.02
1.06
1.00
1.01
1.01
-1.94%
131,570
0.24
Apr 07, 2026
1.02
1.06
1.01
1.03
1.03
+1.98%
130,715
0.24
Apr 06, 2026
1.03
1.05
1.00
1.01
1.01
-1.94%
176,239
0.33
Apr 03, 2026
1.01
1.08
1.00
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
1.01
1.08
1.00
1.03
1.03
-4.63%
153,591
0.29
Apr 01, 2026
1.03
1.17
1.00
1.08
1.08
+4.85%
222,637
0.42
Mar 31, 2026
0.95
1.05
0.92
1.03
1.03
-3.74%
271,284
0.51
Mar 30, 2026
0.85
1.10
0.75
1.07
1.07
+14.32%
991,388
1.94
Mar 27, 2026
1.03
1.11
0.82
0.94
0.94
-9.13%
3,711,101
8.20
Mar 26, 2026
1.24
1.24
1.03
1.03
1.03
-28.92%
1,134,315
2.61
Mar 25, 2026
1.66
1.66
1.35
1.45
1.45
-28.62%
1,284,747
3.10
Mar 24, 2026
2.44
2.54
1.62
2.03
2.03
-22.22%
1,238,872
3.14
Mar 23, 2026
2.91
2.91
2.31
2.61
2.61
-14.14%
1,407,823
3.78
Mar 20, 2026
3.04
3.14
2.84
3.04
3.04
-3.49%
1,689,313
4.89
Mar 19, 2026
3.86
3.96
2.85
3.15
3.15
+5.00%
5,219,203
19.87
Mar 18, 2026
7.80
11.00
2.80
3.00
3.00
-2.28%
13,110,440
240.39
Mar 17, 2026
8.70
9.21
3.07
3.07
3.07
-63.01%
1,035,352
27.17
Mar 16, 2026
9.11
9.21
8.30
8.30
8.30
-17.75%
28,251
0.75
Mar 13, 2026
8.88
12.01
8.68
10.09
10.09
+13.12%
79,853
2.19
Mar 12, 2026
8.82
10.02
8.52
8.92
8.92
-9.90%
48,547
1.36
Mar 11, 2026
8.90
10.90
8.90
9.90
9.90
+4.43%
102,678
3.02
Mar 10, 2026
9.38
10.29
8.87
9.48
9.48
-2.17%
54,136
1.63
Mar 09, 2026
9.19
10.09
8.58
9.69
9.69
+3.53%
47,572
1.47
Mar 06, 2026
8.66
13.39
8.45
9.36
9.36
-4.68%
365,499
13.73
Mar 05, 2026
10.82
11.12
9.62
9.82
9.82
-7.27%
229,689
10.00
Mar 04, 2026
9.18
12.51
8.88
10.59
10.59
+11.95%
86,380
4.00
Mar 03, 2026
8.35
10.27
8.15
9.46
9.46
-7.53%
56,407
2.72
Mar 02, 2026
11.93
11.93
9.53
10.23
10.23
-38.00%
203,917
11.65
Feb 27, 2026
89.20
89.70
15.60
16.50
16.50
-83.82%
1,026,391
833.41
Feb 26, 2026
100.00
110.00
91.50
102.00
102.00
+5.15%
3,979
3.32
Feb 25, 2026
92.00
109.00
92.00
97.00
97.00
+4.30%
3,161
2.66
Feb 24, 2026
86.70
110.00
82.00
93.00
93.00
+5.68%
3,121
2.74
Feb 23, 2026
90.00
97.00
81.00
88.00
88.00
-4.86%
568
0.49
Feb 20, 2026
94.40
97.30
90.00
92.50
92.50
-7.50%
1,402
1.19
Feb 19, 2026
85.00
127.00
83.20
100.00
100.00
+17.65%
31,162
44.34
Feb 18, 2026
80.80
85.00
80.80
85.00
85.00
+1.31%
165
0.23
Feb 17, 2026
80.80
84.00
80.80
83.90
83.90
+2.01%
37
0.05
Feb 16, 2026
82.25
82.25
82.25
82.25
82.25
0.00%
0
0.00
Feb 13, 2026
82.25
82.25
82.25
82.25
82.25
0.00%
2
<0.01
Feb 12, 2026
79.05
82.45
79.05
82.25
82.25
+3.33%
38
0.05
Feb 11, 2026
84.60
84.60
79.00
79.60
79.60
-4.10%
92
0.12
Feb 10, 2026
82.00
84.60
82.00
83.00
83.00
+1.47%
119
0.16
Feb 09, 2026
77.80
84.50
77.80
81.80
81.80
+1.93%
242
0.32
Feb 06, 2026
78.95
84.55
75.05
80.25
80.25
+0.31%
466
0.61
Feb 05, 2026
79.40
87.40
79.00
80.00
80.00
-0.93%
93
0.12
Feb 04, 2026
81.05
88.86
79.05
80.75
80.75
-4.71%
411
0.50
Feb 03, 2026
87.04
88.94
77.74
84.74
84.74
+0.28%
516
0.61
Feb 02, 2026
79.30
89.00
79.30
84.50
84.50
+1.46%
789
0.92
Jan 30, 2026
89.09
89.09
80.08
83.28
83.28
+4.10%
492
0.54
Rows: