Education
About Us
Working with TipRanks
Follow Us
Luminar Technologies (LAZR)
NASDAQ:LAZR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.22
0.69
0.21
0.60
0.60
+174.55%
895,790,000
88.81
Dec 18, 2025
0.21
0.22
0.18
0.22
0.22
-2.65%
29,837,660
3.08
Dec 17, 2025
0.30
0.31
0.18
0.23
0.23
-27.80%
48,788,352
5.39
Dec 16, 2025
0.36
0.39
0.30
0.31
0.31
-11.08%
28,588,131
3.24
Dec 15, 2025
0.89
0.90
0.30
0.35
0.35
-60.85%
59,405,602
7.46
Dec 12, 2025
0.97
1.03
0.89
0.90
0.90
-6.94%
5,299,382
0.66
Dec 11, 2025
0.87
1.04
0.85
0.97
0.97
+10.65%
8,988,999
1.13
Dec 10, 2025
0.86
0.92
0.85
0.87
0.87
+1.75%
2,280,020
0.29
Dec 09, 2025
0.85
0.90
0.85
0.86
0.86
-1.38%
2,307,842
0.29
Dec 08, 2025
0.96
0.97
0.83
0.87
0.87
-6.35%
5,672,308
0.72
Dec 05, 2025
1.05
1.11
0.92
0.93
0.93
-9.81%
8,161,925
1.04
Dec 04, 2025
0.89
1.14
0.89
1.03
1.03
+17.31%
16,903,961
2.22
Dec 03, 2025
0.82
0.89
0.80
0.88
0.88
+7.33%
2,246,378
0.29
Dec 02, 2025
0.85
0.90
0.82
0.82
0.82
-4.88%
1,398,848
0.18
Dec 01, 2025
0.88
0.91
0.85
0.86
0.86
-5.08%
1,894,160
0.25
Nov 28, 2025
0.80
0.92
0.80
0.91
0.91
+11.03%
3,416,709
0.45
Nov 26, 2025
0.78
0.84
0.78
0.82
0.82
+2.51%
3,429,017
0.45
Nov 25, 2025
0.83
0.83
0.80
0.80
0.80
-4.44%
2,779,428
0.36
Nov 24, 2025
0.88
0.91
0.80
0.83
0.83
-2.57%
3,983,138
0.52
Nov 21, 2025
0.91
0.93
0.85
0.86
0.86
-5.11%
4,029,785
0.53
Nov 20, 2025
0.91
1.14
0.90
0.90
0.90
-0.44%
8,263,122
1.09
Nov 19, 2025
0.90
0.98
0.87
0.91
0.90
+4.50%
4,439,060
0.59
Nov 18, 2025
0.87
0.90
0.81
0.87
0.87
-4.52%
5,079,914
0.67
Nov 17, 2025
0.98
1.03
0.85
0.91
0.91
-10.20%
12,766,900
1.72
Nov 14, 2025
1.15
1.26
1.01
1.01
1.01
-4.72%
10,120,450
1.37
Nov 13, 2025
1.12
1.14
1.05
1.06
1.06
-8.62%
13,740,280
1.90
Nov 12, 2025
1.17
1.20
1.12
1.16
1.16
-2.52%
3,379,417
0.47
Nov 11, 2025
1.19
1.21
1.15
1.19
1.19
0.00%
2,179,254
0.29
Nov 10, 2025
1.27
1.30
1.17
1.19
1.19
-4.80%
3,686,853
0.49
Nov 07, 2025
1.17
1.28
1.13
1.25
1.25
+8.70%
4,454,010
0.60
Nov 06, 2025
1.24
1.31
1.15
1.15
1.15
-7.26%
5,413,319
0.73
Nov 05, 2025
1.34
1.37
1.21
1.24
1.24
-8.15%
7,178,689
0.99
Nov 04, 2025
1.25
1.41
1.23
1.35
1.35
-0.74%
13,284,770
1.86
Nov 03, 2025
1.17
1.44
1.13
1.36
1.36
+17.24%
29,428,051
4.39
Oct 31, 2025
1.63
1.67
1.08
1.16
1.16
-45.02%
59,648,719
10.28
Oct 30, 2025
2.06
2.26
2.06
2.11
2.11
+0.96%
6,432,941
1.12
Oct 29, 2025
2.09
2.23
2.05
2.09
2.09
+1.46%
6,083,964
1.07
Oct 28, 2025
2.30
2.30
2.05
2.06
2.06
-11.21%
6,234,124
1.10
Oct 27, 2025
2.22
2.37
2.07
2.32
2.32
+4.50%
10,250,460
1.84
Oct 24, 2025
1.73
2.28
1.72
2.22
2.22
+31.36%
26,891,820
5.17
Oct 23, 2025
1.72
1.80
1.67
1.69
1.69
-1.74%
5,413,145
1.05
Oct 22, 2025
1.84
1.85
1.67
1.72
1.72
-5.23%
7,757,181
1.51
Oct 21, 2025
2.01
2.05
1.80
1.82
1.82
-9.25%
10,311,000
2.03
Oct 20, 2025
1.96
2.09
1.95
2.00
2.00
+3.09%
6,157,708
1.21
Oct 17, 2025
2.04
2.10
1.92
1.94
1.94
+2.65%
7,680,027
1.53
Oct 16, 2025
2.06
2.17
1.87
1.89
1.89
-6.44%
8,466,772
1.70
Oct 15, 2025
2.17
2.23
1.99
2.02
2.02
-3.35%
6,332,705
1.24
Oct 14, 2025
2.03
2.22
1.96
2.09
2.09
-0.48%
6,442,945
1.28
Oct 13, 2025
2.02
2.12
1.98
2.10
2.10
+8.25%
4,521,174
0.90
Oct 10, 2025
2.12
2.25
1.91
1.94
1.94
-7.62%
9,105,348
1.86
Rows: