tiprankstipranks
Trending News
More News >
Robot Consulting Co., Ltd. Unsponsored ADR (LAWR)
NASDAQ:LAWR
US Market
Advertisement

Robot Consulting Co., Ltd. Unsponsored ADR (LAWR) Historical Prices

Compare
4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 29, 2025
2.01
2.02
1.95
1.96
1.96
-3.92%
36,551
Aug 28, 2025
1.96
2.06
1.91
2.04
2.04
+4.62%
141,405
Aug 27, 2025
2.01
2.01
1.90
1.95
1.95
+0.52%
40,851
Aug 26, 2025
1.97
2.01
1.89
1.94
1.94
-1.52%
38,679
Aug 25, 2025
2.03
2.08
1.89
1.97
1.97
-3.43%
76,554
Aug 22, 2025
1.90
2.07
1.89
2.04
2.04
+5.70%
96,453
Aug 21, 2025
1.78
1.98
1.78
1.93
1.93
+10.29%
134,684
Aug 20, 2025
1.84
1.84
1.70
1.75
1.75
-4.37%
77,504
Aug 19, 2025
1.96
1.96
1.75
1.83
1.83
-0.54%
92,203
Aug 18, 2025
1.72
1.86
1.64
1.84
1.84
+8.88%
105,914
Aug 15, 2025
1.72
1.99
1.60
1.69
1.69
-3.98%
536,583
Aug 14, 2025
1.83
1.88
1.70
1.76
1.76
+3.53%
80,269
Aug 13, 2025
1.86
1.86
1.66
1.70
1.70
-6.08%
218,125
Aug 12, 2025
1.91
1.91
1.76
1.81
1.81
-3.72%
176,665
Aug 11, 2025
1.98
1.98
1.72
1.88
1.88
-1.05%
252,842
Aug 08, 2025
2.10
2.32
1.88
1.90
1.90
-9.09%
583,897
Aug 07, 2025
1.60
2.14
1.60
2.09
2.09
+30.62%
1,575,083
Aug 06, 2025
1.65
1.66
1.56
1.60
1.60
-1.84%
235,139
Aug 05, 2025
1.72
2.23
1.55
1.63
1.63
-6.86%
2,406,637
Aug 04, 2025
1.61
1.75
1.61
1.75
1.75
+4.79%
194,487
Aug 01, 2025
1.80
1.80
1.50
1.67
1.67
-7.22%
298,543
Jul 31, 2025
1.92
1.99
1.72
1.80
1.80
-5.76%
310,010
Jul 30, 2025
2.50
2.53
1.85
1.91
1.91
-15.49%
1,168,170
Jul 29, 2025
2.89
2.95
2.00
2.26
2.26
-19.29%
1,052,125
Jul 28, 2025
3.08
3.11
2.79
2.80
2.80
-12.23%
518,993
Jul 25, 2025
3.22
3.22
3.09
3.19
3.19
+0.31%
235,041
Jul 24, 2025
3.33
3.33
3.15
3.18
3.18
+0.95%
365,133
Jul 23, 2025
3.33
3.39
3.06
3.15
3.15
-5.69%
574,079
Jul 22, 2025
3.17
3.34
3.05
3.34
3.34
0.00%
430,365
Jul 21, 2025
3.52
3.53
3.25
3.34
3.34
-10.22%
942,844
Jul 18, 2025
4.39
4.41
3.18
3.72
3.72
+5.68%
22,755,320
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis