Education
About Us
Working with TipRanks
Follow Us
Robot Consulting Co., Ltd. Unsponsored ADR (LAWR)
:LAWR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
1.80
1.80
1.50
1.67
1.67
-7.22%
298,543
―
Jul 31, 2025
1.92
1.99
1.72
1.80
1.80
-5.76%
310,010
―
Jul 30, 2025
2.50
2.53
1.85
1.91
1.91
-15.49%
1,168,170
―
Jul 29, 2025
2.89
2.95
2.00
2.26
2.26
-19.29%
1,052,125
―
Jul 28, 2025
3.08
3.11
2.79
2.80
2.80
-12.23%
518,993
―
Jul 25, 2025
3.22
3.22
3.09
3.19
3.19
+0.31%
235,041
―
Jul 24, 2025
3.33
3.33
3.15
3.18
3.18
+0.95%
365,133
―
Jul 23, 2025
3.33
3.39
3.06
3.15
3.15
-5.69%
574,079
―
Jul 22, 2025
3.17
3.34
3.05
3.34
3.34
0.00%
430,365
―
Jul 21, 2025
3.52
3.53
3.25
3.34
3.34
-10.22%
942,844
―
Jul 18, 2025
4.39
4.41
3.18
3.72
3.72
+5.68%
22,755,320
―
Rows: