Education
About Us
Working with TipRanks
Follow Us
Robot Consulting Co., Ltd. Unsponsored ADR (LAWR)
NASDAQ:LAWR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
2.23
3.20
2.20
2.74
2.74
+35.64%
18,182,480
―
Sep 17, 2025
2.00
2.08
2.00
2.02
2.02
-2.88%
85,723
―
Sep 16, 2025
2.08
2.11
2.02
2.08
2.08
-1.89%
61,802
―
Sep 15, 2025
2.12
2.13
2.03
2.12
2.12
+2.42%
127,096
―
Sep 12, 2025
2.10
2.16
2.01
2.07
2.07
+0.98%
154,555
―
Sep 11, 2025
1.88
2.05
1.85
2.05
2.05
-3.76%
663,323
―
Sep 10, 2025
2.25
2.40
2.11
2.13
2.13
-2.74%
324,660
―
Sep 09, 2025
2.40
2.50
1.98
2.19
2.19
-8.75%
943,945
―
Sep 08, 2025
2.41
2.72
2.35
2.40
2.40
+3.00%
460,683
―
Sep 05, 2025
2.39
2.82
2.27
2.33
2.33
+7.37%
1,513,440
―
Sep 04, 2025
2.12
2.65
2.05
2.17
2.17
0.00%
1,943,719
―
Sep 03, 2025
2.87
2.93
2.12
2.17
2.17
-35.03%
2,037,376
―
Sep 02, 2025
2.45
4.84
2.42
3.34
3.34
+70.41%
64,327,672
―
Aug 29, 2025
2.01
2.02
1.95
1.96
1.96
-3.92%
36,551
―
Aug 28, 2025
1.96
2.06
1.91
2.04
2.04
+4.62%
141,405
―
Aug 27, 2025
2.01
2.01
1.90
1.95
1.95
+0.52%
40,851
―
Aug 26, 2025
1.97
2.01
1.89
1.94
1.94
-1.52%
38,679
―
Aug 25, 2025
2.03
2.08
1.89
1.97
1.97
-3.43%
76,554
―
Aug 22, 2025
1.90
2.07
1.89
2.04
2.04
+5.70%
96,453
―
Aug 21, 2025
1.78
1.98
1.78
1.93
1.93
+10.29%
134,684
―
Aug 20, 2025
1.84
1.84
1.70
1.75
1.75
-4.37%
77,504
―
Aug 19, 2025
1.96
1.96
1.75
1.83
1.83
-0.54%
92,203
―
Aug 18, 2025
1.72
1.86
1.64
1.84
1.84
+8.88%
105,914
―
Aug 15, 2025
1.72
1.99
1.60
1.69
1.69
-3.98%
536,583
―
Aug 14, 2025
1.83
1.88
1.70
1.76
1.76
+3.53%
80,269
―
Aug 13, 2025
1.86
1.86
1.66
1.70
1.70
-6.08%
218,125
―
Aug 12, 2025
1.91
1.91
1.76
1.81
1.81
-3.72%
176,665
―
Aug 11, 2025
1.98
1.98
1.72
1.88
1.88
-1.05%
252,842
―
Aug 08, 2025
2.10
2.32
1.88
1.90
1.90
-9.09%
583,897
―
Aug 07, 2025
1.60
2.14
1.60
2.09
2.09
+30.62%
1,575,083
―
Aug 06, 2025
1.65
1.66
1.56
1.60
1.60
-1.84%
235,139
―
Aug 05, 2025
1.72
2.23
1.55
1.63
1.63
-6.86%
2,406,637
―
Aug 04, 2025
1.61
1.75
1.61
1.75
1.75
+4.79%
194,487
―
Aug 01, 2025
1.80
1.80
1.50
1.67
1.67
-7.22%
298,543
―
Jul 31, 2025
1.92
1.99
1.72
1.80
1.80
-5.76%
310,010
―
Jul 30, 2025
2.50
2.53
1.85
1.91
1.91
-15.49%
1,168,170
―
Jul 29, 2025
2.89
2.95
2.00
2.26
2.26
-19.29%
1,052,125
―
Jul 28, 2025
3.08
3.11
2.79
2.80
2.80
-12.23%
518,993
―
Jul 25, 2025
3.22
3.22
3.09
3.19
3.19
+0.31%
235,041
―
Jul 24, 2025
3.33
3.33
3.15
3.18
3.18
+0.95%
365,133
―
Jul 23, 2025
3.33
3.39
3.06
3.15
3.15
-5.69%
574,079
―
Jul 22, 2025
3.17
3.34
3.05
3.34
3.34
0.00%
430,365
―
Jul 21, 2025
3.52
3.53
3.25
3.34
3.34
-10.22%
942,844
―
Jul 18, 2025
4.39
4.41
3.18
3.72
3.72
+5.68%
22,755,320
―
Rows: