Education
About Us
Working with TipRanks
Follow Us
Laser Photonics Corp. (LASE)
NASDAQ:LASE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.60
2.84
2.60
2.62
2.62
+0.77%
169,565
0.21
Dec 17, 2025
2.74
2.82
2.60
2.60
2.60
-6.47%
154,579
0.05
Dec 16, 2025
2.76
2.82
2.66
2.78
2.78
+2.96%
146,466
0.05
Dec 15, 2025
2.91
3.00
2.70
2.70
2.70
-8.78%
211,537
0.07
Dec 12, 2025
2.94
3.05
2.89
2.96
2.96
-0.67%
125,531
0.04
Dec 11, 2025
2.91
3.06
2.87
2.98
2.98
+3.83%
206,877
0.07
Dec 10, 2025
2.87
2.97
2.79
2.87
2.87
-1.03%
152,508
0.05
Dec 09, 2025
2.70
2.94
2.70
2.90
2.90
+7.01%
187,952
0.06
Dec 08, 2025
2.81
2.82
2.71
2.71
2.71
-2.87%
139,718
0.05
Dec 05, 2025
2.89
2.95
2.76
2.79
2.79
-4.45%
209,898
0.07
Dec 04, 2025
2.78
3.07
2.70
2.92
2.92
-3.31%
1,867,104
0.63
Dec 03, 2025
2.86
3.03
2.86
3.02
3.02
+6.71%
198,429
0.07
Dec 02, 2025
2.87
2.98
2.78
2.83
2.83
-2.41%
312,994
0.10
Dec 01, 2025
3.06
3.18
2.84
2.90
2.90
-14.20%
390,007
0.12
Nov 28, 2025
3.34
3.41
3.32
3.38
3.38
+2.42%
65,462
0.02
Nov 26, 2025
3.19
3.35
3.08
3.30
3.30
+3.45%
183,593
0.06
Nov 25, 2025
3.05
3.23
2.92
3.19
3.19
+5.28%
165,982
0.05
Nov 24, 2025
3.00
3.09
2.95
3.03
3.03
+4.12%
127,046
0.04
Nov 21, 2025
2.95
3.00
2.83
2.91
2.91
-2.02%
266,700
0.08
Nov 20, 2025
3.25
3.25
2.97
2.97
2.97
-5.71%
204,762
0.06
Nov 19, 2025
3.15
3.29
3.11
3.15
3.15
+1.29%
138,509
0.04
Nov 18, 2025
2.93
3.14
2.93
3.11
3.11
+3.32%
118,440
0.03
Nov 17, 2025
3.00
3.18
2.96
3.01
3.01
-1.63%
152,658
0.03
Nov 14, 2025
3.00
3.21
2.93
3.06
3.06
+0.66%
189,562
0.03
Nov 13, 2025
3.11
3.16
3.00
3.04
3.04
-4.70%
171,664
0.03
Nov 12, 2025
3.36
3.41
3.06
3.19
3.19
-3.63%
283,708
0.05
Nov 11, 2025
3.25
3.44
3.22
3.31
3.31
+3.12%
296,656
0.05
Nov 10, 2025
3.33
3.34
3.20
3.21
3.21
-3.31%
219,412
0.04
Nov 07, 2025
3.25
3.37
3.06
3.32
3.32
+0.30%
304,964
0.05
Nov 06, 2025
3.53
3.64
3.22
3.31
3.31
-7.54%
365,374
0.06
Nov 05, 2025
3.63
3.79
3.49
3.58
3.58
-1.38%
328,351
0.06
Nov 04, 2025
3.69
3.78
3.60
3.63
3.63
-2.68%
170,504
0.03
Nov 03, 2025
3.94
3.94
3.70
3.73
3.73
-5.81%
259,839
0.05
Oct 31, 2025
3.85
4.02
3.80
3.96
3.96
+3.94%
300,055
0.05
Oct 30, 2025
3.90
4.07
3.81
3.81
3.81
-1.80%
226,625
0.04
Oct 29, 2025
3.69
4.10
3.68
3.88
3.88
+2.92%
546,548
0.10
Oct 28, 2025
3.90
3.90
3.70
3.77
3.77
-1.05%
244,372
0.04
Oct 27, 2025
4.01
4.05
3.80
3.81
3.81
-3.79%
317,427
0.06
Oct 24, 2025
3.80
4.06
3.79
3.96
3.96
+5.60%
410,647
0.07
Oct 23, 2025
3.47
3.83
3.42
3.75
3.75
+5.04%
377,085
0.07
Oct 22, 2025
3.79
3.81
3.44
3.57
3.57
-5.05%
508,849
0.09
Oct 21, 2025
4.01
4.05
3.72
3.76
3.76
-6.23%
389,853
0.07
Oct 20, 2025
4.01
4.07
3.91
4.01
4.01
+3.62%
241,992
0.04
Oct 17, 2025
3.89
3.94
3.79
3.87
3.87
-2.52%
313,517
0.06
Oct 16, 2025
4.15
4.26
3.94
3.97
3.97
-5.70%
480,391
0.09
Oct 15, 2025
4.65
4.65
3.96
4.21
4.21
-5.61%
938,859
0.17
Oct 14, 2025
4.07
4.53
4.03
4.46
4.46
+8.78%
976,006
0.17
Oct 13, 2025
3.91
4.16
3.91
4.10
4.10
+5.13%
471,358
0.08
Oct 10, 2025
4.09
4.42
3.83
3.90
3.90
-2.74%
1,385,345
0.25
Oct 09, 2025
4.27
4.33
4.01
4.01
4.01
-7.39%
682,414
0.12
Rows: