Education
About Us
Working with TipRanks
Follow Us
Laser Photonics Corp. (LASE)
NASDAQ:LASE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.14
2.19
2.10
2.15
2.15
+1.42%
326,308
0.95
Jan 15, 2026
2.10
2.18
2.09
2.12
2.12
+0.47%
243,685
0.69
Jan 14, 2026
2.20
2.20
2.06
2.11
2.11
-3.65%
349,184
0.96
Jan 13, 2026
2.19
2.25
2.13
2.19
2.19
+0.46%
313,860
0.85
Jan 12, 2026
2.19
2.26
2.16
2.18
2.18
-0.46%
191,885
0.50
Jan 09, 2026
2.27
2.34
2.14
2.19
2.19
-1.79%
353,282
0.90
Jan 08, 2026
2.17
2.35
2.16
2.23
2.23
+2.76%
520,668
1.33
Jan 07, 2026
2.16
2.30
2.14
2.17
2.17
-0.46%
369,844
0.91
Jan 06, 2026
2.30
2.33
2.11
2.18
2.18
-3.96%
765,256
1.89
Jan 05, 2026
2.06
2.34
2.00
2.27
2.27
+13.50%
1,350,505
3.35
Jan 02, 2026
2.53
2.53
1.90
2.00
2.00
-19.03%
1,929,832
4.85
Dec 31, 2025
2.28
2.50
2.28
2.47
2.47
+8.33%
383,453
0.95
Dec 30, 2025
2.35
2.38
2.26
2.28
2.28
-3.80%
289,265
0.69
Dec 29, 2025
2.59
2.71
2.35
2.37
2.37
-10.57%
439,548
0.98
Dec 26, 2025
2.76
2.81
2.60
2.65
2.65
-5.36%
186,874
0.39
Dec 24, 2025
2.66
2.84
2.62
2.80
2.80
+6.46%
161,943
0.32
Dec 23, 2025
2.53
2.72
2.50
2.63
2.63
+1.94%
293,622
0.53
Dec 22, 2025
2.58
2.72
2.53
2.58
2.58
+0.39%
211,769
0.36
Dec 19, 2025
2.67
2.70
2.47
2.57
2.57
-1.91%
496,835
0.66
Dec 18, 2025
2.60
2.84
2.60
2.62
2.62
+0.77%
169,565
0.21
Dec 17, 2025
2.74
2.82
2.60
2.60
2.60
-6.47%
154,579
0.05
Dec 16, 2025
2.76
2.82
2.66
2.78
2.78
+2.96%
146,466
0.05
Dec 15, 2025
2.91
3.00
2.70
2.70
2.70
-8.78%
211,537
0.07
Dec 12, 2025
2.94
3.05
2.89
2.96
2.96
-0.67%
125,531
0.04
Dec 11, 2025
2.91
3.06
2.87
2.98
2.98
+3.83%
206,877
0.07
Dec 10, 2025
2.87
2.97
2.79
2.87
2.87
-1.03%
152,508
0.05
Dec 09, 2025
2.70
2.94
2.70
2.90
2.90
+7.01%
187,952
0.06
Dec 08, 2025
2.81
2.82
2.71
2.71
2.71
-2.87%
139,718
0.05
Dec 05, 2025
2.89
2.95
2.76
2.79
2.79
-4.45%
209,898
0.07
Dec 04, 2025
2.78
3.07
2.70
2.92
2.92
-3.31%
1,867,104
0.63
Dec 03, 2025
2.86
3.03
2.86
3.02
3.02
+6.71%
198,429
0.07
Dec 02, 2025
2.87
2.98
2.78
2.83
2.83
-2.41%
312,994
0.10
Dec 01, 2025
3.06
3.18
2.84
2.90
2.90
-14.20%
390,007
0.12
Nov 28, 2025
3.34
3.41
3.32
3.38
3.38
+2.42%
65,462
0.02
Nov 26, 2025
3.19
3.35
3.08
3.30
3.30
+3.45%
183,593
0.06
Nov 25, 2025
3.05
3.23
2.92
3.19
3.19
+5.28%
165,982
0.05
Nov 24, 2025
3.00
3.09
2.95
3.03
3.03
+4.12%
127,046
0.04
Nov 21, 2025
2.95
3.00
2.83
2.91
2.91
-2.02%
266,700
0.08
Nov 20, 2025
3.25
3.25
2.97
2.97
2.97
-5.71%
204,762
0.06
Nov 19, 2025
3.15
3.29
3.11
3.15
3.15
+1.29%
138,509
0.04
Nov 18, 2025
2.93
3.14
2.93
3.11
3.11
+3.32%
118,440
0.03
Nov 17, 2025
3.00
3.18
2.96
3.01
3.01
-1.63%
152,658
0.03
Nov 14, 2025
3.00
3.21
2.93
3.06
3.06
+0.66%
189,562
0.03
Nov 13, 2025
3.11
3.16
3.00
3.04
3.04
-4.70%
171,664
0.03
Nov 12, 2025
3.36
3.41
3.06
3.19
3.19
-3.63%
283,708
0.05
Nov 11, 2025
3.25
3.44
3.22
3.31
3.31
+3.12%
296,656
0.05
Nov 10, 2025
3.33
3.34
3.20
3.21
3.21
-3.31%
219,412
0.04
Nov 07, 2025
3.25
3.37
3.06
3.32
3.32
+0.30%
304,964
0.05
Nov 06, 2025
3.53
3.64
3.22
3.31
3.31
-7.54%
365,374
0.06
Nov 05, 2025
3.63
3.79
3.49
3.58
3.58
-1.38%
328,351
0.06
Rows: