Education
About Us
Working with TipRanks
Follow Us
Laser Photonics Corp. (LASE)
NASDAQ:LASE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.92
0.95
0.90
0.91
0.91
-4.21%
671,103
0.41
Mar 16, 2026
1.07
1.07
0.83
0.95
0.95
-11.94%
3,109,535
1.98
Mar 13, 2026
1.07
1.11
1.05
1.08
1.08
+2.86%
859,505
0.55
Mar 12, 2026
1.12
1.17
1.04
1.05
1.05
-6.25%
1,351,124
0.87
Mar 11, 2026
1.08
1.12
1.01
1.12
1.12
+5.16%
1,261,130
0.83
Mar 10, 2026
1.17
1.23
1.05
1.07
1.07
-8.97%
2,325,228
1.56
Mar 09, 2026
1.15
1.19
1.03
1.17
1.17
+5.41%
3,612,666
2.51
Mar 06, 2026
1.06
1.14
1.02
1.11
1.11
+5.71%
2,221,403
1.58
Mar 05, 2026
1.00
1.13
0.99
1.05
1.05
+1.94%
2,238,479
1.60
Mar 04, 2026
0.97
1.07
0.94
1.03
1.03
+9.11%
1,297,082
0.94
Mar 03, 2026
0.96
0.99
0.89
0.94
0.94
-0.53%
927,783
0.68
Mar 02, 2026
0.96
1.04
0.89
0.95
0.95
-2.77%
1,349,391
0.99
Feb 27, 2026
1.04
1.06
0.95
0.98
0.98
-5.24%
1,682,516
1.26
Feb 26, 2026
0.94
1.19
0.93
1.03
1.03
+11.83%
5,688,333
4.57
Feb 25, 2026
0.89
0.92
0.87
0.92
0.92
+8.35%
1,498,412
1.22
Feb 24, 2026
0.80
0.87
0.79
0.85
0.85
+7.73%
840,677
0.69
Feb 23, 2026
0.81
0.81
0.76
0.79
0.79
+3.00%
501,013
0.41
Feb 20, 2026
0.80
0.85
0.76
0.77
0.77
-4.25%
855,330
0.71
Feb 19, 2026
0.79
0.80
0.75
0.80
0.80
+7.38%
710,668
0.60
Feb 18, 2026
0.75
0.77
0.73
0.75
0.75
+2.05%
476,582
0.40
Feb 17, 2026
0.80
0.83
0.73
0.73
0.73
-4.58%
953,885
0.82
Feb 16, 2026
0.84
0.92
0.76
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.84
0.92
0.76
0.77
0.77
-7.72%
1,960,930
1.71
Feb 12, 2026
0.81
0.92
0.79
0.83
0.83
+7.11%
2,021,058
1.81
Feb 11, 2026
0.76
0.85
0.72
0.77
0.77
+1.98%
2,439,847
2.25
Feb 10, 2026
0.75
0.83
0.70
0.77
0.77
+1.84%
2,963,631
2.85
Feb 09, 2026
0.63
0.76
0.58
0.76
0.76
+26.29%
6,555,356
6.97
Feb 06, 2026
1.08
1.37
0.38
0.60
0.60
-38.42%
28,483,971
57.63
Feb 05, 2026
1.16
1.19
0.92
0.98
0.98
-20.65%
2,193,072
4.72
Feb 04, 2026
1.24
1.26
1.11
1.23
1.23
0.00%
964,602
2.13
Feb 03, 2026
1.42
1.44
1.15
1.23
1.23
-11.19%
1,899,815
4.46
Feb 02, 2026
1.78
1.78
1.36
1.39
1.39
-28.61%
2,588,848
6.64
Jan 30, 2026
1.99
2.06
1.92
1.94
1.94
-3.48%
627,449
1.64
Jan 29, 2026
2.14
2.18
1.98
2.01
2.01
-6.07%
691,069
1.81
Jan 28, 2026
2.15
2.15
2.03
2.14
2.14
+0.94%
468,763
1.24
Jan 27, 2026
2.10
2.19
2.06
2.12
2.12
+1.44%
383,133
1.02
Jan 26, 2026
2.20
2.24
2.03
2.09
2.09
-18.99%
1,436,251
3.99
Jan 23, 2026
2.42
2.70
2.30
2.58
2.58
+10.26%
1,508,197
4.41
Jan 22, 2026
2.20
2.41
2.18
2.34
2.34
+7.83%
783,563
2.32
Jan 21, 2026
2.12
2.24
2.09
2.17
2.17
+3.33%
377,669
1.12
Jan 20, 2026
2.13
2.20
2.08
2.10
2.10
-2.33%
309,997
0.92
Jan 19, 2026
2.14
2.19
2.10
2.15
2.15
0.00%
0
0.00
Jan 16, 2026
2.14
2.19
2.10
2.15
2.15
+1.42%
326,308
0.95
Jan 15, 2026
2.10
2.18
2.09
2.12
2.12
+0.47%
243,685
0.69
Jan 14, 2026
2.20
2.20
2.06
2.11
2.11
-3.65%
349,184
0.96
Jan 13, 2026
2.19
2.25
2.13
2.19
2.19
+0.46%
313,860
0.85
Jan 12, 2026
2.19
2.26
2.16
2.18
2.18
-0.46%
191,885
0.50
Jan 09, 2026
2.27
2.34
2.14
2.19
2.19
-1.79%
353,282
0.90
Jan 08, 2026
2.17
2.35
2.16
2.23
2.23
+2.76%
520,668
1.33
Jan 07, 2026
2.16
2.30
2.14
2.17
2.17
-0.46%
369,844
0.91
Rows: