Laser Photonics Corp. (LASE)
NASDAQ:LASE
Want to see LASE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.97
0.97
0.91
0.92
0.92
-1.29%
946,325
0.55
May 28, 2026
0.83
0.98
0.82
0.93
0.93
+13.40%
2,549,179
1.49
May 27, 2026
0.87
0.87
0.82
0.82
0.82
-5.74%
692,867
0.39
May 26, 2026
0.89
0.90
0.86
0.87
0.87
-2.90%
793,241
0.44
May 22, 2026
0.90
0.91
0.87
0.90
0.90
-0.33%
773,633
0.43
May 21, 2026
0.87
0.91
0.85
0.90
0.90
+3.33%
734,632
0.41
May 20, 2026
0.82
0.88
0.82
0.87
0.87
+4.44%
566,350
0.31
May 19, 2026
0.88
0.88
0.82
0.83
0.83
-3.70%
547,195
0.30
May 18, 2026
0.88
0.89
0.84
0.87
0.87
-1.59%
742,900
0.41
May 15, 2026
0.90
0.92
0.86
0.88
0.88
-4.76%
730,972
0.40
May 14, 2026
0.89
0.93
0.86
0.92
0.92
+4.88%
1,207,184
0.67
May 13, 2026
0.85
0.91
0.84
0.88
0.88
+5.01%
1,603,296
0.89
May 12, 2026
0.85
0.86
0.80
0.84
0.84
-1.29%
936,317
0.52
May 11, 2026
0.87
0.88
0.82
0.85
0.85
-2.63%
1,741,872
0.96
May 08, 2026
0.74
0.88
0.74
0.87
0.87
+20.75%
2,790,951
1.53
May 07, 2026
0.77
0.79
0.72
0.72
0.72
-2.43%
1,342,175
0.70
May 06, 2026
0.73
0.77
0.71
0.74
0.74
+7.08%
2,534,549
1.09
May 05, 2026
0.73
0.73
0.68
0.69
0.69
-3.62%
1,015,974
0.43
May 04, 2026
0.74
0.76
0.70
0.72
0.72
0.00%
1,469,146
0.63
May 01, 2026
0.74
0.75
0.65
0.72
0.72
+1.27%
1,910,805
0.82
Apr 30, 2026
0.70
0.75
0.69
0.71
0.71
+3.65%
1,283,950
0.55
Apr 29, 2026
0.73
0.73
0.67
0.68
0.68
-4.34%
1,635,529
0.70
Apr 28, 2026
0.76
0.76
0.70
0.72
0.72
-8.92%
1,859,420
0.80
Apr 27, 2026
0.72
0.85
0.56
0.79
0.79
-19.40%
8,454,742
3.86
Apr 24, 2026
0.98
1.00
0.95
0.97
0.97
+0.41%
1,222,464
0.56
Apr 23, 2026
1.00
1.01
0.94
0.97
0.97
-3.96%
1,634,115
0.75
Apr 22, 2026
1.03
1.06
1.00
1.01
1.01
+1.00%
1,331,585
0.61
Apr 21, 2026
1.09
1.10
0.97
1.00
1.00
-10.71%
2,805,091
1.31
Apr 20, 2026
1.10
1.13
1.07
1.12
1.12
-2.61%
1,291,351
0.61
Apr 17, 2026
1.22
1.24
1.09
1.15
1.15
-5.74%
3,830,041
1.85
Apr 16, 2026
1.08
1.30
1.07
1.22
1.22
+12.96%
5,654,235
2.85
Apr 15, 2026
1.05
1.08
0.99
1.08
1.08
+2.86%
2,179,194
1.11
Apr 14, 2026
1.02
1.07
1.00
1.05
1.05
+8.25%
6,987,563
3.78
Apr 13, 2026
0.95
1.05
0.94
0.97
0.97
+3.30%
1,825,280
1.00
Apr 10, 2026
0.95
0.96
0.93
0.94
0.94
-0.63%
653,552
0.36
Apr 09, 2026
0.97
0.98
0.92
0.95
0.95
-2.78%
803,818
0.44
Apr 08, 2026
0.96
1.00
0.96
0.97
0.97
+6.81%
866,208
0.48
Apr 07, 2026
0.98
1.01
0.91
0.91
0.91
-8.63%
1,072,048
0.60
Apr 06, 2026
1.06
1.07
0.98
1.00
1.00
-4.23%
1,714,564
0.97
Apr 03, 2026
0.98
1.05
0.96
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
0.98
1.05
0.96
1.04
1.04
+0.97%
1,229,618
0.69
Apr 01, 2026
1.02
1.07
1.00
1.03
1.03
+3.00%
1,408,646
0.79
Mar 31, 2026
0.91
1.04
0.89
1.00
1.00
+10.13%
1,807,154
1.02
Mar 30, 2026
0.98
0.98
0.87
0.91
0.91
-5.71%
1,278,405
0.73
Mar 27, 2026
0.98
1.00
0.93
0.96
0.96
-2.73%
742,088
0.42
Mar 26, 2026
0.99
1.02
0.95
0.99
0.99
+1.23%
852,971
0.49
Mar 25, 2026
1.06
1.11
0.96
0.98
0.98
-5.96%
1,559,151
0.91
Mar 24, 2026
1.05
1.07
1.00
1.04
1.04
+2.97%
1,884,026
1.11
Mar 23, 2026
0.90
1.03
0.89
1.01
1.01
+21.69%
2,225,220
1.34
Mar 20, 2026
0.91
0.91
0.83
0.83
0.83
-6.32%
737,291
0.45
Rows: