Laser Photonics Corp. (LASE)
NASDAQ:LASE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.97
0.98
0.92
0.95
0.95
-2.78%
803,818
0.44
Apr 08, 2026
0.96
1.00
0.96
0.97
0.97
+6.81%
866,208
0.48
Apr 07, 2026
0.98
1.01
0.91
0.91
0.91
-8.63%
1,072,048
0.60
Apr 06, 2026
1.06
1.07
0.98
1.00
1.00
-4.23%
1,714,564
0.97
Apr 03, 2026
0.98
1.05
0.96
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
0.98
1.05
0.96
1.04
1.04
+0.97%
1,229,618
0.69
Apr 01, 2026
1.02
1.07
1.00
1.03
1.03
+3.00%
1,408,646
0.79
Mar 31, 2026
0.91
1.04
0.89
1.00
1.00
+10.13%
1,807,154
1.02
Mar 30, 2026
0.98
0.98
0.87
0.91
0.91
-5.71%
1,278,405
0.73
Mar 27, 2026
0.98
1.00
0.93
0.96
0.96
-2.73%
742,088
0.42
Mar 26, 2026
0.99
1.02
0.95
0.99
0.99
+1.23%
852,971
0.49
Mar 25, 2026
1.06
1.11
0.96
0.98
0.98
-5.96%
1,559,151
0.91
Mar 24, 2026
1.05
1.07
1.00
1.04
1.04
+2.97%
1,884,026
1.11
Mar 23, 2026
0.90
1.03
0.89
1.01
1.01
+21.69%
2,225,220
1.34
Mar 20, 2026
0.91
0.91
0.83
0.83
0.83
-6.32%
737,291
0.45
Mar 19, 2026
0.85
0.91
0.80
0.89
0.89
+4.24%
736,041
0.45
Mar 18, 2026
0.91
0.91
0.85
0.85
0.85
-6.70%
1,353,104
0.83
Mar 17, 2026
0.92
0.95
0.90
0.91
0.91
-4.21%
671,103
0.41
Mar 16, 2026
1.07
1.07
0.83
0.95
0.95
-11.94%
3,109,535
1.98
Mar 13, 2026
1.07
1.11
1.05
1.08
1.08
+2.86%
859,505
0.55
Mar 12, 2026
1.12
1.17
1.04
1.05
1.05
-6.25%
1,351,124
0.87
Mar 11, 2026
1.08
1.12
1.01
1.12
1.12
+5.16%
1,261,130
0.83
Mar 10, 2026
1.17
1.23
1.05
1.07
1.07
-8.97%
2,325,228
1.56
Mar 09, 2026
1.15
1.19
1.03
1.17
1.17
+5.41%
3,612,666
2.51
Mar 06, 2026
1.06
1.14
1.02
1.11
1.11
+5.71%
2,221,403
1.58
Mar 05, 2026
1.00
1.13
0.99
1.05
1.05
+1.94%
2,238,479
1.60
Mar 04, 2026
0.97
1.07
0.94
1.03
1.03
+9.11%
1,297,082
0.94
Mar 03, 2026
0.96
0.99
0.89
0.94
0.94
-0.53%
927,783
0.68
Mar 02, 2026
0.96
1.04
0.89
0.95
0.95
-2.77%
1,349,391
0.99
Feb 27, 2026
1.04
1.06
0.95
0.98
0.98
-5.24%
1,682,516
1.26
Feb 26, 2026
0.94
1.19
0.93
1.03
1.03
+11.83%
5,688,333
4.57
Feb 25, 2026
0.89
0.92
0.87
0.92
0.92
+8.35%
1,498,412
1.22
Feb 24, 2026
0.80
0.87
0.79
0.85
0.85
+7.73%
840,677
0.69
Feb 23, 2026
0.81
0.81
0.76
0.79
0.79
+3.00%
501,013
0.41
Feb 20, 2026
0.80
0.85
0.76
0.77
0.77
-4.25%
855,330
0.71
Feb 19, 2026
0.79
0.80
0.75
0.80
0.80
+7.38%
710,668
0.60
Feb 18, 2026
0.75
0.77
0.73
0.75
0.75
+2.05%
476,582
0.40
Feb 17, 2026
0.80
0.83
0.73
0.73
0.73
-4.58%
953,885
0.82
Feb 16, 2026
0.84
0.92
0.76
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.84
0.92
0.76
0.77
0.77
-7.72%
1,960,930
1.71
Feb 12, 2026
0.81
0.92
0.79
0.83
0.83
+7.11%
2,021,058
1.81
Feb 11, 2026
0.76
0.85
0.72
0.77
0.77
+1.98%
2,439,847
2.25
Feb 10, 2026
0.75
0.83
0.70
0.77
0.77
+1.84%
2,963,631
2.85
Feb 09, 2026
0.63
0.76
0.58
0.76
0.76
+26.29%
6,555,356
6.97
Feb 06, 2026
1.08
1.37
0.38
0.60
0.60
-38.42%
28,483,971
57.63
Feb 05, 2026
1.16
1.19
0.92
0.98
0.98
-20.65%
2,193,072
4.72
Feb 04, 2026
1.24
1.26
1.11
1.23
1.23
0.00%
964,602
2.13
Feb 03, 2026
1.42
1.44
1.15
1.23
1.23
-11.19%
1,899,815
4.46
Feb 02, 2026
1.78
1.78
1.36
1.39
1.39
-28.61%
2,588,848
6.64
Jan 30, 2026
1.99
2.06
1.92
1.94
1.94
-3.48%
627,449
1.64
Rows: