Education
About Us
Working with TipRanks
Follow Us
Lithium Argentina AG (LAR)
NYSE:LAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
6.50
6.94
6.48
6.65
6.65
-1.92%
1,718,965
0.53
Mar 05, 2026
6.76
6.88
6.49
6.78
6.78
-1.60%
3,678,104
1.15
Mar 04, 2026
7.04
7.05
6.62
6.89
6.89
+0.29%
2,962,723
0.93
Mar 03, 2026
7.41
7.47
6.80
6.87
6.87
-14.45%
4,414,862
1.41
Mar 02, 2026
7.54
8.27
7.53
8.03
8.03
-0.74%
2,561,495
0.82
Feb 27, 2026
7.80
8.10
7.69
8.09
8.09
+1.89%
2,155,506
0.69
Feb 26, 2026
8.08
8.29
7.63
7.94
7.94
-5.02%
3,661,045
1.18
Feb 25, 2026
8.31
8.70
8.04
8.36
8.36
+6.91%
5,007,945
1.62
Feb 24, 2026
7.33
7.90
7.24
7.82
7.82
+9.22%
3,286,519
1.07
Feb 23, 2026
6.97
7.21
6.89
7.16
7.16
+2.29%
1,910,912
0.62
Feb 20, 2026
6.94
7.27
6.85
7.00
7.00
-0.14%
1,883,793
0.60
Feb 19, 2026
6.76
7.03
6.67
7.01
7.01
+1.74%
1,672,127
0.51
Feb 18, 2026
6.90
6.97
6.75
6.89
6.89
+1.17%
1,526,447
0.46
Feb 17, 2026
6.90
6.90
6.42
6.81
6.81
-1.45%
2,104,736
0.62
Feb 16, 2026
6.67
7.16
6.62
6.91
6.91
0.00%
0
0.00
Feb 13, 2026
6.67
7.16
6.62
6.91
6.91
+4.22%
2,436,896
0.70
Feb 12, 2026
7.17
7.26
6.48
6.63
6.63
-7.79%
3,217,239
0.93
Feb 11, 2026
7.08
7.21
6.84
7.19
7.19
+4.51%
2,348,330
0.68
Feb 10, 2026
6.80
6.94
6.71
6.84
6.84
-0.58%
1,453,021
0.42
Feb 09, 2026
6.82
6.89
6.66
6.88
6.88
+2.23%
1,788,317
0.51
Feb 06, 2026
6.62
6.77
6.53
6.73
6.73
+5.49%
1,750,325
0.50
Feb 05, 2026
6.51
6.76
6.34
6.38
6.38
-6.86%
3,321,334
0.96
Feb 04, 2026
7.25
7.32
6.61
6.85
6.85
-5.78%
2,863,366
0.83
Feb 03, 2026
7.05
7.28
6.89
7.27
7.27
+6.75%
3,130,030
0.90
Feb 02, 2026
6.70
7.06
6.51
6.81
6.81
+1.19%
3,845,453
1.12
Jan 30, 2026
7.04
7.30
6.72
6.73
6.73
-9.18%
2,752,967
0.80
Jan 29, 2026
7.98
7.98
7.19
7.41
7.41
-7.49%
3,338,030
0.97
Jan 28, 2026
8.36
8.53
7.66
8.01
8.01
-5.21%
4,794,221
1.41
Jan 27, 2026
8.10
8.54
7.96
8.45
8.45
+6.02%
2,914,661
0.85
Jan 26, 2026
8.75
8.80
7.92
7.97
7.97
-7.11%
3,922,665
1.14
Jan 23, 2026
8.72
8.74
8.38
8.58
8.58
+1.18%
3,653,040
1.07
Jan 22, 2026
8.19
8.50
8.00
8.48
8.48
+4.05%
4,333,538
1.27
Jan 21, 2026
8.30
8.39
7.81
8.15
8.15
-0.37%
4,185,097
1.24
Jan 20, 2026
8.13
8.27
7.93
8.18
8.18
-0.12%
5,174,398
1.54
Jan 19, 2026
7.66
8.27
7.53
8.19
8.19
0.00%
0
0.00
Jan 16, 2026
7.66
8.27
7.53
8.19
8.19
-1.21%
4,560,355
1.33
Jan 15, 2026
8.22
8.48
8.12
8.29
8.29
-0.84%
3,845,213
1.10
Jan 14, 2026
8.03
8.67
7.85
8.36
8.36
+2.58%
5,468,386
1.56
Jan 13, 2026
7.78
8.36
7.71
8.15
8.15
+8.81%
5,968,952
1.70
Jan 12, 2026
7.42
7.93
7.30
7.49
7.49
+7.31%
6,125,566
1.74
Jan 09, 2026
7.06
7.10
6.84
6.98
6.98
-0.85%
2,519,072
0.71
Jan 08, 2026
6.84
7.13
6.77
7.04
7.04
-0.85%
3,762,597
1.04
Jan 07, 2026
6.91
7.22
6.87
7.10
7.10
+1.72%
4,561,594
1.22
Jan 06, 2026
6.32
7.04
6.30
6.98
6.98
+14.61%
6,730,153
1.79
Jan 05, 2026
6.16
6.16
5.82
6.09
6.09
+1.84%
3,481,344
0.92
Jan 02, 2026
5.67
6.00
5.56
5.98
5.98
+7.17%
4,162,010
1.11
Dec 31, 2025
5.57
5.73
5.46
5.58
5.58
+1.64%
2,063,935
0.55
Dec 30, 2025
5.55
5.71
5.46
5.49
5.49
+0.55%
3,665,069
0.97
Dec 29, 2025
5.29
5.76
5.25
5.46
5.46
-1.44%
2,631,030
0.70
Dec 26, 2025
5.82
5.83
5.40
5.54
5.54
-1.95%
2,213,280
0.58
Rows: