Education
About Us
Working with TipRanks
Follow Us
Lithium Argentina AG (LAR)
NYSE:LAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
7.05
7.28
6.89
7.27
7.27
+6.75%
3,130,030
0.90
Feb 02, 2026
6.70
7.06
6.51
6.81
6.81
+1.19%
3,845,453
1.12
Jan 30, 2026
7.04
7.30
6.72
6.73
6.73
-9.18%
2,752,967
0.80
Jan 29, 2026
7.98
7.98
7.19
7.41
7.41
-7.49%
3,338,030
0.97
Jan 28, 2026
8.36
8.53
7.66
8.01
8.01
-5.21%
4,794,221
1.41
Jan 27, 2026
8.10
8.54
7.96
8.45
8.45
+6.02%
2,914,661
0.85
Jan 26, 2026
8.75
8.80
7.92
7.97
7.97
-7.11%
3,922,665
1.14
Jan 23, 2026
8.72
8.74
8.38
8.58
8.58
+1.18%
3,653,040
1.07
Jan 22, 2026
8.19
8.50
8.00
8.48
8.48
+4.05%
4,333,538
1.27
Jan 21, 2026
8.30
8.39
7.81
8.15
8.15
-0.37%
4,185,097
1.24
Jan 20, 2026
8.13
8.27
7.93
8.18
8.18
-0.12%
5,174,398
1.54
Jan 19, 2026
7.66
8.27
7.53
8.19
8.19
0.00%
0
0.00
Jan 16, 2026
7.66
8.27
7.53
8.19
8.19
-1.21%
4,560,355
1.33
Jan 15, 2026
8.22
8.48
8.12
8.29
8.29
-0.84%
3,845,213
1.10
Jan 14, 2026
8.03
8.67
7.85
8.36
8.36
+2.58%
5,468,386
1.56
Jan 13, 2026
7.78
8.36
7.71
8.15
8.15
+8.81%
5,968,952
1.70
Jan 12, 2026
7.42
7.93
7.30
7.49
7.49
+7.31%
6,125,566
1.74
Jan 09, 2026
7.06
7.10
6.84
6.98
6.98
-0.85%
2,519,072
0.71
Jan 08, 2026
6.84
7.13
6.77
7.04
7.04
-0.85%
3,762,597
1.04
Jan 07, 2026
6.91
7.22
6.87
7.10
7.10
+1.72%
4,561,594
1.22
Jan 06, 2026
6.32
7.04
6.30
6.98
6.98
+14.61%
6,730,153
1.79
Jan 05, 2026
6.16
6.16
5.82
6.09
6.09
+1.84%
3,481,344
0.92
Jan 02, 2026
5.67
6.00
5.56
5.98
5.98
+7.17%
4,162,010
1.11
Dec 31, 2025
5.57
5.73
5.46
5.58
5.58
+1.64%
2,063,935
0.55
Dec 30, 2025
5.55
5.71
5.46
5.49
5.49
+0.55%
3,665,069
0.97
Dec 29, 2025
5.29
5.76
5.25
5.46
5.46
-1.44%
2,631,030
0.70
Dec 26, 2025
5.82
5.83
5.40
5.54
5.54
-1.95%
2,213,280
0.58
Dec 24, 2025
5.58
5.72
5.48
5.65
5.65
+1.62%
1,191,289
0.31
Dec 23, 2025
5.52
5.79
5.46
5.56
5.56
+1.46%
3,577,312
0.91
Dec 22, 2025
5.58
5.86
5.45
5.48
5.48
+1.11%
2,461,858
0.62
Dec 19, 2025
5.00
5.65
4.96
5.42
5.42
+9.49%
9,362,097
2.45
Dec 18, 2025
4.73
5.01
4.73
4.95
4.95
+5.32%
2,658,434
0.70
Dec 17, 2025
4.93
5.26
4.69
4.70
4.70
-0.63%
2,688,420
0.71
Dec 16, 2025
4.77
4.96
4.66
4.73
4.73
-1.46%
1,414,400
0.37
Dec 15, 2025
5.25
5.26
4.65
4.80
4.80
-9.43%
4,796,725
1.28
Dec 12, 2025
5.50
5.83
5.13
5.30
5.30
-2.75%
4,139,711
1.12
Dec 11, 2025
5.22
5.45
5.06
5.45
5.45
+5.62%
2,905,152
0.79
Dec 10, 2025
5.38
5.41
5.03
5.16
5.16
-4.62%
2,391,260
0.65
Dec 09, 2025
5.31
5.53
5.12
5.41
5.41
+1.12%
1,889,036
0.52
Dec 08, 2025
5.23
5.50
5.21
5.35
5.35
+4.09%
1,785,443
0.49
Dec 05, 2025
5.33
5.46
5.12
5.14
5.14
-1.72%
1,648,197
0.45
Dec 04, 2025
5.15
5.28
4.97
5.23
5.23
+0.58%
1,867,927
0.51
Dec 03, 2025
5.29
5.32
5.08
5.20
5.20
-2.62%
1,935,680
0.53
Dec 02, 2025
5.54
5.54
5.23
5.34
5.34
-2.73%
1,862,668
0.51
Dec 01, 2025
5.50
5.64
5.43
5.49
5.49
-1.26%
2,352,388
0.65
Nov 28, 2025
5.48
5.68
5.46
5.56
5.56
+1.46%
2,009,510
0.56
Nov 26, 2025
5.20
5.54
5.13
5.48
5.48
+5.59%
2,689,841
0.75
Nov 25, 2025
4.88
5.22
4.80
5.19
5.19
+8.81%
3,627,999
1.02
Nov 24, 2025
4.85
4.91
4.64
4.77
4.77
-2.45%
2,707,232
0.77
Nov 21, 2025
4.86
5.07
4.65
4.89
4.89
-5.96%
3,393,171
0.97
Rows: