Lithium Argentina AG (LAR)
NYSE:LAR
Want to see LAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.60
9.73
9.19
9.19
9.19
-3.67%
1,497,788
0.45
May 21, 2026
9.33
9.68
9.27
9.54
9.54
+0.10%
1,592,098
0.47
May 20, 2026
9.16
9.54
9.01
9.53
9.53
+6.24%
3,091,797
0.93
May 19, 2026
9.18
9.35
8.67
8.97
8.97
-4.47%
2,616,480
0.79
May 18, 2026
10.09
10.17
9.19
9.39
9.39
-5.72%
3,391,765
1.03
May 15, 2026
9.87
10.02
9.61
9.96
9.96
-2.26%
2,640,550
0.80
May 14, 2026
10.50
10.56
9.84
10.19
10.19
-5.74%
4,723,649
1.47
May 13, 2026
11.50
11.85
10.61
10.81
10.81
-5.34%
4,229,300
1.33
May 12, 2026
11.33
11.89
10.89
11.42
11.42
-3.14%
4,026,943
1.27
May 11, 2026
11.76
12.05
11.41
11.79
11.79
+0.94%
4,411,026
1.41
May 08, 2026
11.57
11.98
11.32
11.68
11.68
+2.73%
3,184,178
1.03
May 07, 2026
11.58
11.99
11.30
11.37
11.37
-0.52%
4,291,840
1.40
May 06, 2026
10.64
11.51
10.11
11.43
11.43
+10.01%
4,844,335
1.61
May 05, 2026
10.55
10.82
10.35
10.39
10.39
+1.07%
2,244,544
0.74
May 04, 2026
10.31
10.78
10.13
10.28
10.28
-0.48%
3,525,913
1.17
May 01, 2026
10.39
10.46
10.07
10.33
10.33
+1.57%
2,745,804
0.91
Apr 30, 2026
9.81
10.46
9.77
10.17
10.17
+5.72%
4,059,265
1.34
Apr 29, 2026
9.70
9.83
9.44
9.62
9.62
0.00%
2,943,094
0.97
Apr 28, 2026
9.69
9.84
9.21
9.62
9.62
-3.51%
2,996,699
0.99
Apr 27, 2026
9.41
10.00
9.34
9.97
9.97
+7.09%
3,322,143
1.09
Apr 24, 2026
9.25
9.55
8.98
9.31
9.31
+2.76%
2,660,313
0.87
Apr 23, 2026
9.09
9.38
8.82
9.06
9.06
-1.74%
2,231,172
0.72
Apr 22, 2026
9.03
9.39
8.96
9.22
9.22
+4.65%
2,715,506
0.88
Apr 21, 2026
9.07
9.13
8.72
8.81
8.81
-2.97%
2,471,022
0.79
Apr 20, 2026
8.87
9.22
8.80
9.08
9.08
+3.18%
3,260,255
1.04
Apr 17, 2026
9.31
9.57
8.74
8.80
8.80
-4.45%
5,765,828
1.84
Apr 16, 2026
8.35
9.22
8.35
9.21
9.21
+11.37%
5,037,762
1.65
Apr 15, 2026
7.96
8.38
7.96
8.27
8.27
+3.76%
2,464,914
0.80
Apr 14, 2026
8.22
8.26
7.96
7.97
7.97
-1.60%
2,074,543
0.67
Apr 13, 2026
7.34
8.12
7.26
8.10
8.10
+9.91%
4,161,140
1.33
Apr 10, 2026
7.14
7.43
7.14
7.37
7.37
+4.24%
1,926,683
0.60
Apr 09, 2026
7.64
7.87
7.00
7.07
7.07
-8.06%
3,496,877
1.08
Apr 08, 2026
7.53
7.70
7.27
7.69
7.69
+6.95%
3,027,120
0.94
Apr 07, 2026
7.36
7.50
7.07
7.19
7.19
-3.10%
2,551,734
0.78
Apr 06, 2026
7.52
7.56
7.08
7.42
7.42
-1.33%
3,164,247
0.97
Apr 03, 2026
6.77
7.66
6.77
7.52
7.52
0.00%
0
0.00
Apr 02, 2026
6.77
7.66
6.77
7.52
7.52
+6.52%
3,663,610
1.08
Apr 01, 2026
6.92
7.23
6.82
7.06
7.06
+5.69%
4,293,305
1.27
Mar 31, 2026
6.55
6.85
6.42
6.68
6.68
+0.75%
5,358,997
1.63
Mar 30, 2026
6.52
6.84
6.44
6.63
6.63
+6.08%
7,669,146
2.40
Mar 27, 2026
6.26
6.54
5.92
6.25
6.25
-9.02%
12,129,140
3.96
Mar 26, 2026
7.01
7.35
6.84
6.87
6.87
-4.85%
2,111,071
0.69
Mar 25, 2026
7.26
7.45
7.09
7.22
7.22
+2.41%
2,325,990
0.76
Mar 24, 2026
6.37
7.16
6.23
7.05
7.05
+12.44%
3,955,400
1.31
Mar 23, 2026
6.05
6.48
6.04
6.27
6.27
+8.67%
3,570,435
1.20
Mar 20, 2026
6.10
6.10
5.70
5.77
5.77
-3.99%
6,321,817
2.16
Mar 19, 2026
5.89
6.04
5.65
6.01
6.01
-2.12%
3,837,427
1.32
Mar 18, 2026
6.48
6.48
6.13
6.14
6.14
-7.39%
2,623,777
0.87
Mar 17, 2026
6.52
6.73
6.50
6.63
6.63
+1.69%
1,288,802
0.42
Mar 16, 2026
6.66
6.74
6.22
6.52
6.52
-3.55%
3,263,357
1.08
Rows: