Lithium Argentina AG (LAR)
NYSE:LAR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
7.85
8.00
7.74
7.79
7.79
-3.11%
1,322,710
0.43
Jun 25, 2026
8.34
8.42
7.75
8.04
8.04
-1.47%
1,452,653
0.47
Jun 24, 2026
8.45
8.45
8.00
8.16
8.16
-3.32%
2,164,718
0.71
Jun 23, 2026
8.54
8.75
8.35
8.44
8.44
-5.91%
1,563,495
0.50
Jun 22, 2026
9.12
9.29
8.86
8.97
8.97
-1.64%
1,442,979
0.46
Jun 18, 2026
9.26
9.39
8.98
9.12
9.12
-4.00%
4,979,919
1.58
Jun 17, 2026
9.67
9.98
9.46
9.50
9.50
-1.25%
1,713,481
0.54
Jun 16, 2026
9.70
9.73
9.48
9.62
9.62
-1.54%
2,169,751
0.68
Jun 15, 2026
10.00
10.14
9.68
9.77
9.77
+1.35%
2,001,498
0.63
Jun 12, 2026
9.10
9.86
9.08
9.64
9.64
+7.11%
2,098,773
0.65
Jun 11, 2026
8.28
9.00
8.28
9.00
9.00
+11.11%
2,659,308
0.83
Jun 10, 2026
8.33
8.49
7.93
8.10
8.10
-5.04%
1,817,056
0.57
Jun 09, 2026
8.89
9.15
8.13
8.53
8.53
-1.16%
2,845,618
0.90
Jun 08, 2026
8.83
8.89
8.43
8.63
8.63
0.00%
1,524,462
0.48
Jun 05, 2026
9.54
9.55
8.54
8.63
8.63
-12.03%
2,346,664
0.75
Jun 04, 2026
9.94
10.01
9.61
9.81
9.81
-3.44%
1,396,055
0.44
Jun 03, 2026
10.59
10.59
10.00
10.16
10.16
-6.45%
1,659,627
0.52
Jun 02, 2026
10.47
10.92
10.41
10.86
10.86
+3.92%
1,780,981
0.56
Jun 01, 2026
10.23
10.48
10.07
10.45
10.45
+0.48%
2,013,503
0.62
May 29, 2026
10.32
10.48
10.14
10.40
10.40
+0.48%
1,802,175
0.55
May 28, 2026
10.21
10.56
10.15
10.35
10.35
+1.37%
1,208,400
0.37
May 27, 2026
9.56
10.35
9.50
10.21
10.21
+5.15%
2,391,470
0.73
May 26, 2026
9.38
10.04
9.36
9.71
9.71
+5.66%
2,755,482
0.83
May 22, 2026
9.60
9.73
9.19
9.19
9.19
-3.67%
1,497,788
0.45
May 21, 2026
9.33
9.68
9.27
9.54
9.54
+0.10%
1,592,098
0.47
May 20, 2026
9.16
9.54
9.01
9.53
9.53
+6.24%
3,091,797
0.93
May 19, 2026
9.18
9.35
8.67
8.97
8.97
-4.47%
2,616,480
0.79
May 18, 2026
10.09
10.17
9.19
9.39
9.39
-5.72%
3,391,765
1.03
May 15, 2026
9.87
10.02
9.61
9.96
9.96
-2.26%
2,640,550
0.80
May 14, 2026
10.50
10.56
9.84
10.19
10.19
-5.74%
4,723,649
1.47
May 13, 2026
11.50
11.85
10.61
10.81
10.81
-5.34%
4,229,300
1.33
May 12, 2026
11.33
11.89
10.89
11.42
11.42
-3.14%
4,026,943
1.27
May 11, 2026
11.76
12.05
11.41
11.79
11.79
+0.94%
4,411,026
1.41
May 08, 2026
11.57
11.98
11.32
11.68
11.68
+2.73%
3,184,178
1.03
May 07, 2026
11.58
11.99
11.30
11.37
11.37
-0.52%
4,291,840
1.40
May 06, 2026
10.64
11.51
10.11
11.43
11.43
+10.01%
4,844,335
1.61
May 05, 2026
10.55
10.82
10.35
10.39
10.39
+1.07%
2,244,544
0.74
May 04, 2026
10.31
10.78
10.13
10.28
10.28
-0.48%
3,525,913
1.17
May 01, 2026
10.39
10.46
10.07
10.33
10.33
+1.57%
2,745,804
0.91
Apr 30, 2026
9.81
10.46
9.77
10.17
10.17
+5.72%
4,059,265
1.34
Apr 29, 2026
9.70
9.83
9.44
9.62
9.62
0.00%
2,943,094
0.97
Apr 28, 2026
9.69
9.84
9.21
9.62
9.62
-3.51%
2,996,699
0.99
Apr 27, 2026
9.41
10.00
9.34
9.97
9.97
+7.09%
3,322,143
1.09
Apr 24, 2026
9.25
9.55
8.98
9.31
9.31
+2.76%
2,660,313
0.87
Apr 23, 2026
9.09
9.38
8.82
9.06
9.06
-1.74%
2,231,172
0.72
Apr 22, 2026
9.03
9.39
8.96
9.22
9.22
+4.65%
2,715,506
0.88
Apr 21, 2026
9.07
9.13
8.72
8.81
8.81
-2.97%
2,471,022
0.79
Apr 20, 2026
8.87
9.22
8.80
9.08
9.08
+3.18%
3,260,255
1.04
Apr 17, 2026
9.31
9.57
8.74
8.80
8.80
-4.45%
5,765,828
1.84
Apr 16, 2026
8.35
9.22
8.35
9.21
9.21
+11.37%
5,037,762
1.65
Rows: