Lithium Argentina AG (LAR)
NYSE:LAR
Want to see LAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
10.39
10.46
10.07
10.33
10.33
+1.57%
2,745,804
0.91
Apr 30, 2026
9.81
10.46
9.77
10.17
10.17
+5.72%
4,059,265
1.34
Apr 29, 2026
9.70
9.83
9.44
9.62
9.62
0.00%
2,943,094
0.97
Apr 28, 2026
9.69
9.84
9.21
9.62
9.62
-3.51%
2,996,699
0.99
Apr 27, 2026
9.41
10.00
9.34
9.97
9.97
+7.09%
3,322,143
1.09
Apr 24, 2026
9.25
9.55
8.98
9.31
9.31
+2.76%
2,660,313
0.87
Apr 23, 2026
9.09
9.38
8.82
9.06
9.06
-1.74%
2,231,172
0.72
Apr 22, 2026
9.03
9.39
8.96
9.22
9.22
+4.65%
2,715,506
0.88
Apr 21, 2026
9.07
9.13
8.72
8.81
8.81
-2.97%
2,471,022
0.79
Apr 20, 2026
8.87
9.22
8.80
9.08
9.08
+3.18%
3,260,255
1.04
Apr 17, 2026
9.31
9.57
8.74
8.80
8.80
-4.45%
5,765,828
1.84
Apr 16, 2026
8.35
9.22
8.35
9.21
9.21
+11.37%
5,037,762
1.65
Apr 15, 2026
7.96
8.38
7.96
8.27
8.27
+3.76%
2,464,914
0.80
Apr 14, 2026
8.22
8.26
7.96
7.97
7.97
-1.60%
2,074,543
0.67
Apr 13, 2026
7.34
8.12
7.26
8.10
8.10
+9.91%
4,161,140
1.33
Apr 10, 2026
7.14
7.43
7.14
7.37
7.37
+4.24%
1,926,683
0.60
Apr 09, 2026
7.64
7.87
7.00
7.07
7.07
-8.06%
3,496,877
1.08
Apr 08, 2026
7.53
7.70
7.27
7.69
7.69
+6.95%
3,027,120
0.94
Apr 07, 2026
7.36
7.50
7.07
7.19
7.19
-3.10%
2,551,734
0.78
Apr 06, 2026
7.52
7.56
7.08
7.42
7.42
-1.33%
3,164,247
0.97
Apr 03, 2026
6.77
7.66
6.77
7.52
7.52
0.00%
0
0.00
Apr 02, 2026
6.77
7.66
6.77
7.52
7.52
+6.52%
3,663,610
1.08
Apr 01, 2026
6.92
7.23
6.82
7.06
7.06
+5.69%
4,293,305
1.27
Mar 31, 2026
6.55
6.85
6.42
6.68
6.68
+0.75%
5,358,997
1.63
Mar 30, 2026
6.52
6.84
6.44
6.63
6.63
+6.08%
7,669,146
2.40
Mar 27, 2026
6.26
6.54
5.92
6.25
6.25
-9.02%
12,129,140
3.96
Mar 26, 2026
7.01
7.35
6.84
6.87
6.87
-4.85%
2,111,071
0.69
Mar 25, 2026
7.26
7.45
7.09
7.22
7.22
+2.41%
2,325,990
0.76
Mar 24, 2026
6.37
7.16
6.23
7.05
7.05
+12.44%
3,955,400
1.31
Mar 23, 2026
6.05
6.48
6.04
6.27
6.27
+8.67%
3,570,435
1.20
Mar 20, 2026
6.10
6.10
5.70
5.77
5.77
-3.99%
6,321,817
2.16
Mar 19, 2026
5.89
6.04
5.65
6.01
6.01
-2.12%
3,837,427
1.32
Mar 18, 2026
6.48
6.48
6.13
6.14
6.14
-7.39%
2,623,777
0.87
Mar 17, 2026
6.52
6.73
6.50
6.63
6.63
+1.69%
1,288,802
0.42
Mar 16, 2026
6.66
6.74
6.22
6.52
6.52
-3.55%
3,263,357
1.08
Mar 13, 2026
6.94
7.07
6.70
6.76
6.76
-2.73%
1,413,136
0.47
Mar 12, 2026
7.08
7.15
6.83
6.95
6.95
-3.74%
1,317,411
0.43
Mar 11, 2026
7.02
7.32
6.93
7.22
7.22
+1.83%
1,312,627
0.42
Mar 10, 2026
6.88
7.27
6.79
7.09
7.09
+3.20%
1,627,728
0.52
Mar 09, 2026
6.41
6.88
6.35
6.87
6.87
+3.31%
1,527,751
0.48
Mar 06, 2026
6.50
6.94
6.48
6.65
6.65
-1.92%
1,718,965
0.54
Mar 05, 2026
6.76
6.88
6.49
6.78
6.78
-1.60%
3,678,104
1.17
Mar 04, 2026
7.04
7.05
6.62
6.89
6.89
+0.29%
2,962,723
0.95
Mar 03, 2026
7.41
7.47
6.80
6.87
6.87
-14.45%
4,414,862
1.44
Mar 02, 2026
7.54
8.27
7.53
8.03
8.03
-0.74%
2,561,495
0.84
Feb 27, 2026
7.80
8.10
7.69
8.09
8.09
+1.89%
2,155,506
0.71
Feb 26, 2026
8.08
8.29
7.63
7.94
7.94
-5.02%
3,661,045
1.21
Feb 25, 2026
8.31
8.70
8.04
8.36
8.36
+6.91%
5,007,945
1.68
Feb 24, 2026
7.33
7.90
7.24
7.82
7.82
+9.22%
3,286,519
1.12
Feb 23, 2026
6.97
7.21
6.89
7.16
7.16
+2.29%
1,910,912
0.65
Rows: