Education
About Us
Working with TipRanks
Follow Us
Lithium Argentina AG (LAR)
NYSE:LAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.52
5.79
5.46
5.56
5.56
+1.46%
3,577,312
0.91
Dec 22, 2025
5.58
5.86
5.45
5.48
5.48
+1.11%
2,461,858
0.62
Dec 19, 2025
5.00
5.65
4.96
5.42
5.42
+9.49%
9,362,097
2.45
Dec 18, 2025
4.73
5.01
4.73
4.95
4.95
+5.32%
2,658,434
0.70
Dec 17, 2025
4.93
5.26
4.69
4.70
4.70
-0.63%
2,688,420
0.71
Dec 16, 2025
4.77
4.96
4.66
4.73
4.73
-1.46%
1,414,400
0.37
Dec 15, 2025
5.25
5.26
4.65
4.80
4.80
-9.43%
4,796,725
1.28
Dec 12, 2025
5.50
5.83
5.13
5.30
5.30
-2.75%
4,139,711
1.12
Dec 11, 2025
5.22
5.45
5.06
5.45
5.45
+5.62%
2,905,152
0.79
Dec 10, 2025
5.38
5.41
5.03
5.16
5.16
-4.62%
2,391,260
0.65
Dec 09, 2025
5.31
5.53
5.12
5.41
5.41
+1.12%
1,889,036
0.52
Dec 08, 2025
5.23
5.50
5.21
5.35
5.35
+4.09%
1,785,443
0.49
Dec 05, 2025
5.33
5.46
5.12
5.14
5.14
-1.72%
1,648,197
0.45
Dec 04, 2025
5.15
5.28
4.97
5.23
5.23
+0.58%
1,867,927
0.51
Dec 03, 2025
5.29
5.32
5.08
5.20
5.20
-2.62%
1,935,680
0.53
Dec 02, 2025
5.54
5.54
5.23
5.34
5.34
-2.73%
1,862,668
0.51
Dec 01, 2025
5.50
5.64
5.43
5.49
5.49
-1.26%
2,352,388
0.65
Nov 28, 2025
5.48
5.68
5.46
5.56
5.56
+1.46%
2,009,510
0.56
Nov 26, 2025
5.20
5.54
5.13
5.48
5.48
+5.59%
2,689,841
0.75
Nov 25, 2025
4.88
5.22
4.80
5.19
5.19
+8.81%
3,627,999
1.02
Nov 24, 2025
4.85
4.91
4.64
4.77
4.77
-2.45%
2,707,232
0.77
Nov 21, 2025
4.86
5.07
4.65
4.89
4.89
-5.96%
3,393,171
0.97
Nov 20, 2025
5.45
5.66
5.11
5.20
5.20
-4.24%
5,469,508
1.60
Nov 19, 2025
5.00
5.58
4.93
5.43
5.43
+13.36%
8,481,823
2.56
Nov 18, 2025
4.66
4.89
4.53
4.79
4.79
+1.48%
2,799,545
0.85
Nov 17, 2025
4.70
5.18
4.58
4.72
4.72
+5.59%
7,676,995
2.41
Nov 14, 2025
4.16
4.59
4.13
4.47
4.47
+2.76%
3,057,460
0.97
Nov 13, 2025
4.28
4.49
4.24
4.35
4.35
+3.82%
5,142,252
1.66
Nov 12, 2025
4.10
4.27
4.07
4.19
4.19
+2.95%
2,471,147
0.80
Nov 11, 2025
4.21
4.25
4.06
4.07
4.07
-4.24%
2,404,519
0.78
Nov 10, 2025
4.04
4.25
3.83
4.25
4.25
+9.25%
2,939,896
0.95
Nov 07, 2025
3.65
3.92
3.62
3.89
3.89
+4.29%
2,683,118
0.84
Nov 06, 2025
3.78
3.87
3.71
3.73
3.73
0.00%
1,667,027
0.52
Nov 05, 2025
3.78
3.81
3.68
3.73
3.73
+0.27%
1,949,056
0.61
Nov 04, 2025
3.88
3.93
3.68
3.72
3.72
-7.46%
2,741,481
0.87
Nov 03, 2025
4.21
4.23
3.89
4.02
4.02
-4.51%
3,412,596
1.09
Oct 31, 2025
4.27
4.28
4.09
4.21
4.21
-0.94%
2,173,147
0.70
Oct 30, 2025
4.24
4.30
4.15
4.25
4.25
-0.70%
2,264,480
0.73
Oct 29, 2025
4.28
4.38
4.21
4.28
4.28
+1.66%
2,618,706
0.86
Oct 28, 2025
4.45
4.51
4.20
4.21
4.21
-7.06%
2,580,467
0.85
Oct 27, 2025
4.57
4.65
4.44
4.53
4.53
+1.12%
4,403,048
1.47
Oct 24, 2025
4.22
4.58
4.12
4.48
4.48
+9.27%
5,663,516
1.92
Oct 23, 2025
4.07
4.17
4.02
4.10
4.10
+2.76%
2,153,782
0.73
Oct 22, 2025
3.87
4.18
3.84
3.99
3.99
-2.44%
3,498,758
1.19
Oct 21, 2025
4.11
4.22
3.98
4.09
4.09
-1.92%
2,541,073
0.87
Oct 20, 2025
4.16
4.23
4.05
4.17
4.17
+2.96%
3,090,140
1.06
Oct 17, 2025
4.10
4.20
4.01
4.05
4.05
-1.70%
3,368,066
1.17
Oct 16, 2025
4.82
4.84
4.11
4.12
4.12
-14.88%
6,050,246
2.16
Oct 15, 2025
5.43
5.47
4.72
4.84
4.84
-6.74%
7,465,265
2.75
Oct 14, 2025
5.25
5.34
4.95
5.19
5.19
-4.24%
6,218,346
2.35
Rows: