Lithium Argentina AG (LAR)
NYSE:LAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7.36
7.50
7.07
7.19
7.19
-3.10%
2,551,734
0.78
Apr 06, 2026
7.52
7.56
7.08
7.42
7.42
-1.33%
3,164,247
0.97
Apr 03, 2026
6.77
7.66
6.77
7.52
7.52
0.00%
0
0.00
Apr 02, 2026
6.77
7.66
6.77
7.52
7.52
+6.52%
3,663,610
1.08
Apr 01, 2026
6.92
7.23
6.82
7.06
7.06
+5.69%
4,293,305
1.27
Mar 31, 2026
6.55
6.85
6.42
6.68
6.68
+0.75%
5,358,997
1.63
Mar 30, 2026
6.52
6.84
6.44
6.63
6.63
+6.08%
7,669,146
2.40
Mar 27, 2026
6.26
6.54
5.92
6.25
6.25
-9.02%
12,129,140
3.96
Mar 26, 2026
7.01
7.35
6.84
6.87
6.87
-4.85%
2,111,071
0.69
Mar 25, 2026
7.26
7.45
7.09
7.22
7.22
+2.41%
2,325,990
0.76
Mar 24, 2026
6.37
7.16
6.23
7.05
7.05
+12.44%
3,955,400
1.31
Mar 23, 2026
6.05
6.48
6.04
6.27
6.27
+8.67%
3,570,435
1.20
Mar 20, 2026
6.10
6.10
5.70
5.77
5.77
-3.99%
6,321,817
2.16
Mar 19, 2026
5.89
6.04
5.65
6.01
6.01
-2.12%
3,837,427
1.32
Mar 18, 2026
6.48
6.48
6.13
6.14
6.14
-7.39%
2,623,777
0.87
Mar 17, 2026
6.52
6.73
6.50
6.63
6.63
+1.69%
1,288,802
0.42
Mar 16, 2026
6.66
6.74
6.22
6.52
6.52
-3.55%
3,263,357
1.08
Mar 13, 2026
6.94
7.07
6.70
6.76
6.76
-2.73%
1,413,136
0.47
Mar 12, 2026
7.08
7.15
6.83
6.95
6.95
-3.74%
1,317,411
0.43
Mar 11, 2026
7.02
7.32
6.93
7.22
7.22
+1.83%
1,312,627
0.42
Mar 10, 2026
6.88
7.27
6.79
7.09
7.09
+3.20%
1,627,728
0.52
Mar 09, 2026
6.41
6.88
6.35
6.87
6.87
+3.31%
1,527,751
0.48
Mar 06, 2026
6.50
6.94
6.48
6.65
6.65
-1.92%
1,718,965
0.54
Mar 05, 2026
6.76
6.88
6.49
6.78
6.78
-1.60%
3,678,104
1.17
Mar 04, 2026
7.04
7.05
6.62
6.89
6.89
+0.29%
2,962,723
0.95
Mar 03, 2026
7.41
7.47
6.80
6.87
6.87
-14.45%
4,414,862
1.44
Mar 02, 2026
7.54
8.27
7.53
8.03
8.03
-0.74%
2,561,495
0.84
Feb 27, 2026
7.80
8.10
7.69
8.09
8.09
+1.89%
2,155,506
0.71
Feb 26, 2026
8.08
8.29
7.63
7.94
7.94
-5.02%
3,661,045
1.21
Feb 25, 2026
8.31
8.70
8.04
8.36
8.36
+6.91%
5,007,945
1.68
Feb 24, 2026
7.33
7.90
7.24
7.82
7.82
+9.22%
3,286,519
1.12
Feb 23, 2026
6.97
7.21
6.89
7.16
7.16
+2.29%
1,910,912
0.65
Feb 20, 2026
6.94
7.27
6.85
7.00
7.00
-0.14%
1,883,793
0.63
Feb 19, 2026
6.76
7.03
6.67
7.01
7.01
+1.74%
1,672,127
0.56
Feb 18, 2026
6.90
6.97
6.75
6.89
6.89
+1.17%
1,526,447
0.50
Feb 17, 2026
6.90
6.90
6.42
6.81
6.81
-1.45%
2,104,736
0.68
Feb 16, 2026
6.67
7.16
6.62
6.91
6.91
0.00%
0
0.00
Feb 13, 2026
6.67
7.16
6.62
6.91
6.91
+4.22%
2,436,896
0.76
Feb 12, 2026
7.17
7.26
6.48
6.63
6.63
-7.79%
3,217,239
0.98
Feb 11, 2026
7.08
7.21
6.84
7.19
7.19
+4.51%
2,348,330
0.71
Feb 10, 2026
6.80
6.94
6.71
6.84
6.84
-0.58%
1,453,021
0.43
Feb 09, 2026
6.82
6.89
6.66
6.88
6.88
+2.23%
1,788,317
0.53
Feb 06, 2026
6.62
6.77
6.53
6.73
6.73
+5.49%
1,750,325
0.52
Feb 05, 2026
6.51
6.76
6.34
6.38
6.38
-6.86%
3,321,334
0.98
Feb 04, 2026
7.25
7.32
6.61
6.85
6.85
-5.78%
2,863,366
0.85
Feb 03, 2026
7.05
7.28
6.89
7.27
7.27
+6.75%
3,130,030
0.94
Feb 02, 2026
6.70
7.06
6.51
6.81
6.81
+1.19%
3,845,453
1.16
Jan 30, 2026
7.04
7.30
6.72
6.73
6.73
-9.18%
2,752,967
0.83
Jan 29, 2026
7.98
7.98
7.19
7.41
7.41
-7.49%
3,338,030
1.01
Jan 28, 2026
8.36
8.53
7.66
8.01
8.01
-5.21%
4,794,221
1.46
Rows: