Lithium Americas Corp. (LAC)
NYSE:LAC
Want to see LAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
4.74
4.81
4.55
4.65
4.65
-2.72%
9,822,005
1.04
May 18, 2026
5.04
5.07
4.72
4.78
4.78
-4.59%
8,306,967
0.89
May 15, 2026
4.99
5.20
4.90
5.01
5.01
-2.53%
11,339,330
1.22
May 14, 2026
5.35
5.43
5.02
5.14
5.14
-6.20%
14,675,050
1.62
May 13, 2026
5.53
5.65
5.32
5.48
5.48
-1.62%
10,644,590
1.17
May 12, 2026
5.70
5.76
5.32
5.57
5.57
-3.80%
10,716,440
1.19
May 11, 2026
5.56
5.90
5.40
5.79
5.79
+3.95%
13,120,110
1.46
May 08, 2026
5.68
5.71
5.42
5.57
5.57
-1.59%
11,117,830
1.25
May 07, 2026
6.02
6.05
5.62
5.66
5.66
-5.51%
13,622,580
1.55
May 06, 2026
5.69
6.07
5.63
5.99
5.99
+8.51%
17,569,170
2.02
May 05, 2026
5.60
5.66
5.39
5.52
5.52
-0.36%
9,113,032
1.04
May 04, 2026
5.73
5.86
5.38
5.54
5.54
-2.98%
13,493,740
1.53
May 01, 2026
5.65
5.76
5.48
5.71
5.71
-0.35%
12,456,360
1.40
Apr 30, 2026
5.07
5.77
5.05
5.73
5.73
+15.76%
28,646,340
3.29
Apr 29, 2026
4.98
4.99
4.69
4.95
4.95
+0.61%
10,835,040
1.23
Apr 28, 2026
5.05
5.06
4.73
4.92
4.92
-6.29%
16,138,220
1.82
Apr 27, 2026
4.61
5.30
4.57
5.25
5.25
+13.15%
23,304,641
2.64
Apr 24, 2026
4.78
4.83
4.61
4.64
4.64
-1.69%
7,165,379
0.80
Apr 23, 2026
4.90
4.96
4.54
4.72
4.72
-5.22%
11,127,410
1.19
Apr 22, 2026
4.85
5.01
4.85
4.98
4.98
+5.06%
9,235,690
0.94
Apr 21, 2026
4.98
5.02
4.72
4.74
4.74
-4.82%
9,501,003
0.94
Apr 20, 2026
4.80
5.17
4.79
4.98
4.98
+2.89%
12,804,830
1.26
Apr 17, 2026
5.03
5.03
4.83
4.84
4.84
-0.62%
11,083,510
1.08
Apr 16, 2026
4.68
4.89
4.53
4.87
4.87
+6.80%
12,843,110
1.28
Apr 15, 2026
4.45
4.60
4.44
4.56
4.56
+3.40%
6,839,957
0.66
Apr 14, 2026
4.47
4.50
4.38
4.41
4.41
+0.68%
6,719,037
0.64
Apr 13, 2026
4.02
4.45
4.00
4.38
4.38
+7.62%
10,673,410
1.00
Apr 10, 2026
4.12
4.26
4.04
4.07
4.07
0.00%
4,792,784
0.44
Apr 09, 2026
4.12
4.21
4.06
4.07
4.07
-2.40%
4,228,233
0.38
Apr 08, 2026
4.19
4.26
4.07
4.17
4.17
+5.04%
5,557,633
0.49
Apr 07, 2026
4.00
4.03
3.89
3.97
3.97
-1.49%
3,925,001
0.34
Apr 06, 2026
4.05
4.10
3.99
4.03
4.03
-0.25%
4,474,620
0.38
Apr 03, 2026
3.81
4.12
3.80
4.04
4.04
0.00%
0
0.00
Apr 02, 2026
3.81
4.12
3.80
4.04
4.04
+2.28%
6,069,106
0.50
Apr 01, 2026
4.06
4.11
3.93
3.95
3.95
0.00%
5,331,649
0.44
Mar 31, 2026
3.86
4.03
3.83
3.95
3.95
+4.22%
6,239,689
0.51
Mar 30, 2026
4.02
4.12
3.75
3.79
3.79
-2.82%
10,980,780
0.90
Mar 27, 2026
3.83
3.99
3.82
3.90
3.90
+0.52%
6,640,271
0.54
Mar 26, 2026
3.94
4.04
3.86
3.88
3.88
-4.20%
6,307,051
0.51
Mar 25, 2026
4.16
4.20
4.02
4.05
4.05
+1.00%
5,848,242
0.48
Mar 24, 2026
3.87
4.06
3.83
4.01
4.01
+1.78%
6,186,619
0.51
Mar 23, 2026
3.77
3.99
3.72
3.94
3.94
+6.20%
9,366,388
0.77
Mar 20, 2026
3.98
4.01
3.66
3.71
3.71
-7.48%
11,221,770
0.93
Mar 19, 2026
4.08
4.11
3.76
4.01
4.01
-6.31%
16,607,461
1.38
Mar 18, 2026
4.37
4.43
4.27
4.28
4.28
-4.89%
8,290,766
0.68
Mar 17, 2026
4.40
4.56
4.40
4.50
4.50
+2.51%
6,376,728
0.52
Mar 16, 2026
4.48
4.54
4.28
4.39
4.39
0.00%
6,114,217
0.49
Mar 13, 2026
4.57
4.64
4.34
4.39
4.39
-3.52%
6,734,972
0.54
Mar 12, 2026
4.66
4.66
4.42
4.55
4.55
-2.99%
5,252,008
0.42
Mar 11, 2026
4.63
4.73
4.55
4.69
4.69
0.00%
4,955,651
0.39
Rows: