Education
About Us
Working with TipRanks
Follow Us
Lithium Americas Corp. (LAC)
NYSE:LAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
6.00
6.00
5.64
5.84
5.84
+1.39%
18,100,891
0.80
Jan 12, 2026
5.64
5.97
5.49
5.76
5.76
+6.86%
27,195,721
1.16
Jan 09, 2026
5.61
5.65
5.31
5.39
5.39
-2.36%
9,885,661
0.41
Jan 08, 2026
5.50
5.65
5.38
5.52
5.52
-1.25%
11,613,510
0.47
Jan 07, 2026
5.50
5.69
5.41
5.59
5.59
+2.57%
19,323,330
0.75
Jan 06, 2026
5.27
5.55
5.25
5.45
5.45
+4.61%
20,624,750
0.77
Jan 05, 2026
4.88
5.28
4.80
5.21
5.21
+9.22%
16,811,510
0.57
Jan 02, 2026
4.45
4.77
4.40
4.77
4.77
+9.40%
11,987,450
0.39
Dec 31, 2025
4.39
4.43
4.32
4.36
4.36
-1.13%
9,818,012
0.29
Dec 30, 2025
4.55
4.58
4.39
4.41
4.41
-2.43%
11,077,090
0.32
Dec 29, 2025
4.56
4.64
4.49
4.52
4.52
-3.62%
10,169,050
0.28
Dec 26, 2025
4.92
4.93
4.68
4.69
4.69
-3.50%
7,925,568
0.21
Dec 24, 2025
4.79
4.86
4.68
4.86
4.86
+1.89%
5,401,159
0.13
Dec 23, 2025
4.90
5.01
4.75
4.77
4.77
-2.25%
8,764,842
0.20
Dec 22, 2025
4.86
5.10
4.82
4.88
4.88
+2.74%
10,832,470
0.24
Dec 19, 2025
4.58
4.85
4.58
4.75
4.75
+5.09%
20,937,779
0.46
Dec 18, 2025
4.65
4.74
4.46
4.52
4.52
-1.95%
12,888,550
0.29
Dec 17, 2025
4.85
5.15
4.58
4.61
4.61
-3.56%
13,692,300
0.30
Dec 16, 2025
4.77
5.04
4.77
4.78
4.78
-0.83%
8,979,568
0.20
Dec 15, 2025
5.10
5.18
4.80
4.82
4.82
-5.86%
13,320,630
0.30
Dec 12, 2025
5.36
5.40
4.98
5.12
5.12
-3.94%
11,073,040
0.25
Dec 11, 2025
5.10
5.35
5.01
5.33
5.33
+3.70%
8,454,144
0.19
Dec 10, 2025
5.28
5.32
5.01
5.14
5.14
-2.47%
11,377,450
0.25
Dec 09, 2025
5.26
5.41
5.10
5.27
5.27
-0.75%
8,927,085
0.20
Dec 08, 2025
5.40
5.57
5.19
5.31
5.31
-0.38%
12,074,200
0.27
Dec 05, 2025
5.50
5.61
5.30
5.33
5.33
-2.02%
12,219,920
0.27
Dec 04, 2025
5.23
5.49
5.13
5.44
5.44
+3.62%
13,119,880
0.30
Dec 03, 2025
5.35
5.38
5.12
5.25
5.25
-2.78%
10,018,380
0.23
Dec 02, 2025
5.38
5.45
5.24
5.40
5.40
+1.31%
14,255,080
0.32
Dec 01, 2025
5.49
5.54
5.21
5.33
5.33
-5.33%
14,728,940
0.33
Nov 28, 2025
5.30
5.63
5.25
5.63
5.63
+7.03%
19,287,920
0.44
Nov 26, 2025
5.15
5.32
5.13
5.26
5.26
+4.57%
15,404,710
0.35
Nov 25, 2025
4.94
5.11
4.78
5.03
5.03
+3.29%
11,527,990
0.26
Nov 24, 2025
4.75
4.89
4.67
4.87
4.87
+2.74%
9,666,567
0.22
Nov 21, 2025
4.74
4.81
4.50
4.74
4.74
-1.04%
16,907,500
0.39
Nov 20, 2025
5.32
5.39
4.74
4.79
4.79
-6.45%
21,078,730
0.49
Nov 19, 2025
5.14
5.43
5.04
5.12
5.12
+2.61%
24,700,490
0.58
Nov 18, 2025
4.60
5.07
4.54
4.99
4.99
+4.61%
16,237,300
0.38
Nov 17, 2025
4.62
5.07
4.60
4.77
4.77
+6.95%
28,196,949
0.67
Nov 14, 2025
4.40
4.60
4.33
4.46
4.46
-3.04%
12,752,330
0.30
Nov 13, 2025
4.86
5.18
4.55
4.60
4.60
-5.54%
16,615,119
0.40
Nov 12, 2025
4.99
5.11
4.76
4.87
4.87
-1.42%
12,426,910
0.30
Nov 11, 2025
5.02
5.07
4.88
4.94
4.94
-3.14%
10,495,670
0.25
Nov 10, 2025
5.06
5.13
4.85
5.10
5.10
+4.51%
21,154,369
0.51
Nov 07, 2025
4.45
4.93
4.40
4.88
4.88
+7.25%
22,096,490
0.53
Nov 06, 2025
4.95
5.00
4.54
4.55
4.55
-1.30%
21,078,971
0.51
Nov 05, 2025
4.60
4.74
4.47
4.61
4.61
-0.22%
17,204,051
0.41
Nov 04, 2025
4.90
4.97
4.58
4.62
4.62
-9.23%
27,094,770
0.66
Nov 03, 2025
5.39
5.44
5.07
5.09
5.09
-7.45%
19,904,279
0.49
Oct 31, 2025
5.60
5.62
5.39
5.50
5.50
-2.14%
15,953,410
0.39
Rows: