Lithium Americas Corp. (LAC)
NYSE:LAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.19
4.26
4.07
4.17
4.17
+5.04%
5,557,633
0.49
Apr 07, 2026
4.00
4.03
3.89
3.97
3.97
-1.49%
3,925,001
0.34
Apr 06, 2026
4.05
4.10
3.99
4.03
4.03
-0.25%
4,474,620
0.38
Apr 03, 2026
3.81
4.12
3.80
4.04
4.04
0.00%
0
0.00
Apr 02, 2026
3.81
4.12
3.80
4.04
4.04
+2.28%
6,069,106
0.50
Apr 01, 2026
4.06
4.11
3.93
3.95
3.95
0.00%
5,331,649
0.44
Mar 31, 2026
3.86
4.03
3.83
3.95
3.95
+4.22%
6,239,689
0.51
Mar 30, 2026
4.02
4.12
3.75
3.79
3.79
-2.82%
10,980,780
0.90
Mar 27, 2026
3.83
3.99
3.82
3.90
3.90
+0.52%
6,640,271
0.54
Mar 26, 2026
3.94
4.04
3.86
3.88
3.88
-4.20%
6,307,051
0.51
Mar 25, 2026
4.16
4.20
4.02
4.05
4.05
+1.00%
5,848,242
0.48
Mar 24, 2026
3.87
4.06
3.83
4.01
4.01
+1.78%
6,186,619
0.51
Mar 23, 2026
3.77
3.99
3.72
3.94
3.94
+6.20%
9,366,388
0.77
Mar 20, 2026
3.98
4.01
3.66
3.71
3.71
-7.48%
11,221,770
0.93
Mar 19, 2026
4.08
4.11
3.76
4.01
4.01
-6.31%
16,607,461
1.38
Mar 18, 2026
4.37
4.43
4.27
4.28
4.28
-4.89%
8,290,766
0.68
Mar 17, 2026
4.40
4.56
4.40
4.50
4.50
+2.51%
6,376,728
0.52
Mar 16, 2026
4.48
4.54
4.28
4.39
4.39
0.00%
6,114,217
0.49
Mar 13, 2026
4.57
4.64
4.34
4.39
4.39
-3.52%
6,734,972
0.54
Mar 12, 2026
4.66
4.66
4.42
4.55
4.55
-2.99%
5,252,008
0.42
Mar 11, 2026
4.63
4.73
4.55
4.69
4.69
0.00%
4,955,651
0.39
Mar 10, 2026
4.68
4.82
4.61
4.69
4.69
+1.08%
7,039,765
0.55
Mar 09, 2026
4.46
4.67
4.30
4.64
4.64
+1.98%
9,815,222
0.77
Mar 06, 2026
4.50
4.66
4.46
4.55
4.55
-1.09%
6,352,996
0.50
Mar 05, 2026
4.72
4.75
4.47
4.60
4.60
-4.37%
8,214,897
0.64
Mar 04, 2026
4.80
4.87
4.69
4.81
4.81
+0.84%
5,586,799
0.43
Mar 03, 2026
4.84
4.87
4.58
4.77
4.77
-6.84%
10,471,630
0.81
Mar 02, 2026
4.81
5.13
4.80
5.12
5.12
+1.19%
7,788,711
0.60
Feb 27, 2026
5.10
5.10
4.86
5.06
5.06
-1.75%
9,583,919
0.73
Feb 26, 2026
5.03
5.19
4.92
5.15
5.15
+0.78%
8,584,933
0.65
Feb 25, 2026
5.29
5.37
5.09
5.11
5.11
+1.39%
12,935,410
0.97
Feb 24, 2026
4.62
5.04
4.55
5.04
5.04
+10.28%
12,328,530
0.94
Feb 23, 2026
4.48
4.60
4.42
4.57
4.57
+1.33%
7,369,621
0.56
Feb 20, 2026
4.58
4.69
4.44
4.51
4.51
-2.17%
5,769,264
0.43
Feb 19, 2026
4.50
4.66
4.38
4.61
4.61
+1.54%
6,705,099
0.50
Feb 18, 2026
4.60
4.62
4.49
4.54
4.54
0.00%
6,117,262
0.45
Feb 17, 2026
4.51
4.61
4.36
4.54
4.54
-1.94%
6,928,409
0.50
Feb 16, 2026
4.53
4.72
4.45
4.63
4.63
0.00%
0
0.00
Feb 13, 2026
4.53
4.72
4.45
4.63
4.63
+1.98%
9,816,792
0.69
Feb 12, 2026
4.75
4.78
4.45
4.54
4.54
-4.62%
9,291,520
0.64
Feb 11, 2026
4.81
4.93
4.62
4.76
4.76
-1.65%
7,943,251
0.54
Feb 10, 2026
4.79
4.90
4.72
4.74
4.74
-2.07%
6,451,979
0.44
Feb 09, 2026
4.64
4.85
4.59
4.84
4.84
+3.86%
9,292,634
0.63
Feb 06, 2026
4.52
4.69
4.50
4.66
4.66
+5.67%
11,242,860
0.76
Feb 05, 2026
4.63
4.71
4.39
4.41
4.41
-8.70%
13,498,920
0.90
Feb 04, 2026
5.24
5.25
4.66
4.83
4.83
-6.58%
15,133,840
1.00
Feb 03, 2026
5.00
5.17
4.82
5.17
5.17
+8.61%
18,732,561
1.24
Feb 02, 2026
4.95
5.12
4.71
4.76
4.76
-2.26%
15,995,160
1.06
Jan 30, 2026
5.22
5.29
4.85
4.87
4.87
-10.31%
17,628,529
1.15
Jan 29, 2026
5.87
5.95
5.28
5.43
5.43
-9.65%
19,367,910
1.27
Rows: