Education
About Us
Working with TipRanks
Follow Us
Lithium Americas Corp. (LAC)
NYSE:LAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.40
4.56
4.40
4.50
4.50
+2.51%
6,376,728
0.52
Mar 16, 2026
4.48
4.54
4.28
4.39
4.39
0.00%
6,114,217
0.49
Mar 13, 2026
4.57
4.64
4.34
4.39
4.39
-3.52%
6,734,972
0.54
Mar 12, 2026
4.66
4.66
4.42
4.55
4.55
-2.99%
5,252,008
0.42
Mar 11, 2026
4.63
4.73
4.55
4.69
4.69
0.00%
4,955,651
0.39
Mar 10, 2026
4.68
4.82
4.61
4.69
4.69
+1.08%
7,039,765
0.55
Mar 09, 2026
4.46
4.67
4.30
4.64
4.64
+1.98%
9,815,222
0.77
Mar 06, 2026
4.50
4.66
4.46
4.55
4.55
-1.09%
6,352,996
0.50
Mar 05, 2026
4.72
4.75
4.47
4.60
4.60
-4.37%
8,214,897
0.64
Mar 04, 2026
4.80
4.87
4.69
4.81
4.81
+0.84%
5,586,799
0.43
Mar 03, 2026
4.84
4.87
4.58
4.77
4.77
-6.84%
10,471,630
0.81
Mar 02, 2026
4.81
5.13
4.80
5.12
5.12
+1.19%
7,788,711
0.60
Feb 27, 2026
5.10
5.10
4.86
5.06
5.06
-1.75%
9,583,919
0.73
Feb 26, 2026
5.03
5.19
4.92
5.15
5.15
+0.78%
8,584,933
0.65
Feb 25, 2026
5.29
5.37
5.09
5.11
5.11
+1.39%
12,935,410
0.97
Feb 24, 2026
4.62
5.04
4.55
5.04
5.04
+10.28%
12,328,530
0.94
Feb 23, 2026
4.48
4.60
4.42
4.57
4.57
+1.33%
7,369,621
0.56
Feb 20, 2026
4.58
4.69
4.44
4.51
4.51
-2.17%
5,769,264
0.43
Feb 19, 2026
4.50
4.66
4.38
4.61
4.61
+1.54%
6,705,099
0.50
Feb 18, 2026
4.60
4.62
4.49
4.54
4.54
0.00%
6,117,262
0.45
Feb 17, 2026
4.51
4.61
4.36
4.54
4.54
-1.94%
6,928,409
0.50
Feb 16, 2026
4.53
4.72
4.45
4.63
4.63
0.00%
0
0.00
Feb 13, 2026
4.53
4.72
4.45
4.63
4.63
+1.98%
9,816,792
0.69
Feb 12, 2026
4.75
4.78
4.45
4.54
4.54
-4.62%
9,291,520
0.64
Feb 11, 2026
4.81
4.93
4.62
4.76
4.76
-1.65%
7,943,251
0.54
Feb 10, 2026
4.79
4.90
4.72
4.74
4.74
-2.07%
6,451,979
0.44
Feb 09, 2026
4.64
4.85
4.59
4.84
4.84
+3.86%
9,292,634
0.63
Feb 06, 2026
4.52
4.69
4.50
4.66
4.66
+5.67%
11,242,860
0.76
Feb 05, 2026
4.63
4.71
4.39
4.41
4.41
-8.70%
13,498,920
0.90
Feb 04, 2026
5.24
5.25
4.66
4.83
4.83
-6.58%
15,133,840
1.00
Feb 03, 2026
5.00
5.17
4.82
5.17
5.17
+8.61%
18,732,561
1.24
Feb 02, 2026
4.95
5.12
4.71
4.76
4.76
-2.26%
15,995,160
1.06
Jan 30, 2026
5.22
5.29
4.85
4.87
4.87
-10.31%
17,628,529
1.15
Jan 29, 2026
5.87
5.95
5.28
5.43
5.43
-9.65%
19,367,910
1.27
Jan 28, 2026
6.42
6.44
5.85
6.01
6.01
-4.30%
20,175,770
1.33
Jan 27, 2026
5.90
6.30
5.80
6.28
6.28
+4.84%
17,604,680
1.15
Jan 26, 2026
6.88
6.96
5.90
5.99
5.99
-6.99%
34,117,191
2.28
Jan 23, 2026
6.52
6.69
6.14
6.44
6.44
+5.06%
40,389,711
2.74
Jan 22, 2026
5.78
6.22
5.75
6.13
6.13
+8.11%
25,524,119
1.72
Jan 21, 2026
5.92
6.08
5.46
5.67
5.67
-1.90%
16,646,850
1.11
Jan 20, 2026
5.89
6.07
5.64
5.78
5.78
-3.02%
17,902,590
1.20
Jan 19, 2026
5.75
5.99
5.43
5.96
5.96
0.00%
0
0.00
Jan 16, 2026
5.75
5.99
5.43
5.96
5.96
+1.53%
22,581,760
1.44
Jan 15, 2026
5.96
6.00
5.76
5.87
5.87
-3.14%
14,315,350
0.90
Jan 14, 2026
5.80
6.16
5.62
6.06
6.06
+3.77%
23,934,039
1.47
Jan 13, 2026
6.00
6.00
5.64
5.84
5.84
+1.39%
18,100,891
1.03
Jan 12, 2026
5.64
5.97
5.49
5.76
5.76
+6.86%
27,195,721
1.46
Jan 09, 2026
5.61
5.65
5.31
5.39
5.39
-2.36%
9,885,661
0.48
Jan 08, 2026
5.50
5.65
5.38
5.52
5.52
-1.25%
11,613,510
0.53
Jan 07, 2026
5.50
5.69
5.41
5.59
5.59
+2.57%
19,323,330
0.85
Rows: