Education
About Us
Working with TipRanks
Follow Us
Lithium Americas Corp. (LAC)
NYSE:LAC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
5.00
5.17
4.82
5.17
5.17
+8.61%
18,732,561
1.24
Feb 02, 2026
4.95
5.12
4.71
4.76
4.76
-2.26%
15,995,160
1.06
Jan 30, 2026
5.22
5.29
4.85
4.87
4.87
-10.31%
17,628,529
1.15
Jan 29, 2026
5.87
5.95
5.28
5.43
5.43
-9.65%
19,367,910
1.27
Jan 28, 2026
6.42
6.44
5.85
6.01
6.01
-4.30%
20,175,770
1.33
Jan 27, 2026
5.90
6.30
5.80
6.28
6.28
+4.84%
17,604,680
1.15
Jan 26, 2026
6.88
6.96
5.90
5.99
5.99
-6.99%
34,117,191
2.28
Jan 23, 2026
6.52
6.69
6.14
6.44
6.44
+5.06%
40,389,711
2.74
Jan 22, 2026
5.78
6.22
5.75
6.13
6.13
+8.11%
25,524,119
1.72
Jan 21, 2026
5.92
6.08
5.46
5.67
5.67
-1.90%
16,646,850
1.11
Jan 20, 2026
5.89
6.07
5.64
5.78
5.78
-3.02%
17,902,590
1.20
Jan 19, 2026
5.75
5.99
5.43
5.96
5.96
0.00%
0
0.00
Jan 16, 2026
5.75
5.99
5.43
5.96
5.96
+1.53%
22,581,760
1.44
Jan 15, 2026
5.96
6.00
5.76
5.87
5.87
-3.14%
14,315,350
0.90
Jan 14, 2026
5.80
6.16
5.62
6.06
6.06
+3.77%
23,934,039
1.47
Jan 13, 2026
6.00
6.00
5.64
5.84
5.84
+1.39%
18,100,891
1.03
Jan 12, 2026
5.64
5.97
5.49
5.76
5.76
+6.86%
27,195,721
1.46
Jan 09, 2026
5.61
5.65
5.31
5.39
5.39
-2.36%
9,885,661
0.48
Jan 08, 2026
5.50
5.65
5.38
5.52
5.52
-1.25%
11,613,510
0.53
Jan 07, 2026
5.50
5.69
5.41
5.59
5.59
+2.57%
19,323,330
0.85
Jan 06, 2026
5.27
5.55
5.25
5.45
5.45
+4.61%
20,624,750
0.89
Jan 05, 2026
4.88
5.28
4.80
5.21
5.21
+9.22%
16,811,510
0.70
Jan 02, 2026
4.45
4.77
4.40
4.77
4.77
+9.40%
11,987,450
0.48
Jan 01, 2026
4.39
4.43
4.32
4.36
4.36
0.00%
0
0.00
Dec 31, 2025
4.39
4.43
4.32
4.36
4.36
-1.13%
9,818,012
0.33
Dec 30, 2025
4.55
4.58
4.39
4.41
4.41
-2.43%
11,077,090
0.36
Dec 29, 2025
4.56
4.64
4.49
4.52
4.52
-3.62%
10,169,050
0.30
Dec 26, 2025
4.92
4.93
4.68
4.69
4.69
-3.50%
7,925,568
0.23
Dec 25, 2025
4.79
4.86
4.68
4.86
4.86
0.00%
0
0.00
Dec 24, 2025
4.79
4.86
4.68
4.86
4.86
+1.89%
5,401,159
0.15
Dec 23, 2025
4.90
5.01
4.75
4.77
4.77
-2.25%
8,764,842
0.22
Dec 22, 2025
4.86
5.10
4.82
4.88
4.88
+2.74%
10,832,470
0.24
Dec 19, 2025
4.58
4.85
4.58
4.75
4.75
+5.09%
20,937,779
0.46
Dec 18, 2025
4.65
4.74
4.46
4.52
4.52
-1.95%
12,888,550
0.29
Dec 17, 2025
4.85
5.15
4.58
4.61
4.61
-3.56%
13,692,300
0.30
Dec 16, 2025
4.77
5.04
4.77
4.78
4.78
-0.83%
8,979,568
0.20
Dec 15, 2025
5.10
5.18
4.80
4.82
4.82
-5.86%
13,320,630
0.30
Dec 12, 2025
5.36
5.40
4.98
5.12
5.12
-3.94%
11,073,040
0.25
Dec 11, 2025
5.10
5.35
5.01
5.33
5.33
+3.70%
8,454,144
0.19
Dec 10, 2025
5.28
5.32
5.01
5.14
5.14
-2.47%
11,377,450
0.25
Dec 09, 2025
5.26
5.41
5.10
5.27
5.27
-0.75%
8,927,085
0.20
Dec 08, 2025
5.40
5.57
5.19
5.31
5.31
-0.38%
12,074,200
0.27
Dec 05, 2025
5.50
5.61
5.30
5.33
5.33
-2.02%
12,219,920
0.27
Dec 04, 2025
5.23
5.49
5.13
5.44
5.44
+3.62%
13,119,880
0.30
Dec 03, 2025
5.35
5.38
5.12
5.25
5.25
-2.78%
10,018,380
0.23
Dec 02, 2025
5.38
5.45
5.24
5.40
5.40
+1.31%
14,255,080
0.32
Dec 01, 2025
5.49
5.54
5.21
5.33
5.33
-5.33%
14,728,940
0.33
Nov 28, 2025
5.30
5.63
5.25
5.63
5.63
+7.03%
19,287,920
0.44
Nov 27, 2025
5.15
5.32
5.13
5.26
5.26
0.00%
0
0.00
Nov 26, 2025
5.15
5.32
5.13
5.26
5.26
+4.57%
15,404,710
0.35
Rows: