Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
3.50
3.80
3.35
3.51
3.51
+2.33%
406,543
―
Jun 25, 2026
3.75
4.04
3.26
3.43
3.43
-7.80%
668,808
―
Jun 24, 2026
3.90
4.29
3.46
3.72
3.72
-6.30%
530,887
―
Jun 23, 2026
3.53
4.72
3.42
3.97
3.97
+8.77%
383,790
―
Jun 22, 2026
3.82
4.22
3.49
3.65
3.65
-5.46%
154,000
―
Jun 19, 2026
5.63
5.89
3.66
3.86
3.86
0.00%
0
―
Jun 18, 2026
5.63
5.89
3.66
3.86
3.86
-35.89%
183,079
―
Jun 17, 2026
7.34
7.47
5.84
6.02
6.02
-17.96%
106,594
―
Jun 16, 2026
7.20
7.49
7.20
7.34
7.34
-0.68%
7,401
―
Jun 15, 2026
7.65
7.70
7.11
7.39
7.39
-3.70%
20,401
―
Jun 12, 2026
7.20
7.74
6.70
7.67
7.67
+6.17%
30,153
―
Jun 11, 2026
7.51
7.70
7.16
7.23
7.23
-4.73%
17,590
―
Jun 10, 2026
6.81
7.82
6.71
7.59
7.59
+11.54%
52,911
―
Jun 09, 2026
6.45
7.29
6.11
6.80
6.80
+6.23%
26,084
―
Jun 08, 2026
6.66
6.68
6.20
6.40
6.40
-4.15%
32,151
―
Jun 05, 2026
6.99
7.09
6.20
6.68
6.68
-1.04%
35,547
―
Jun 04, 2026
6.48
7.74
6.40
6.75
6.75
+4.33%
70,364
―
Jun 03, 2026
6.20
6.49
6.10
6.47
6.47
+4.35%
23,736
―
Jun 02, 2026
6.30
6.30
5.90
6.20
6.20
-4.60%
44,661
―
Jun 01, 2026
6.67
6.71
6.11
6.50
6.50
-3.72%
50,276
―
May 29, 2026
7.20
7.20
6.64
6.75
6.75
-7.52%
42,479
―
May 28, 2026
7.11
7.30
6.91
7.30
7.30
-0.45%
30,024
―
May 27, 2026
6.98
7.39
6.70
7.33
7.33
+2.98%
84,582
―
May 26, 2026
6.65
7.39
6.60
7.12
7.12
+0.76%
43,548
―
May 25, 2026
7.70
7.70
7.01
7.07
7.07
0.00%
0
―
May 22, 2026
7.70
7.70
7.01
7.07
7.07
-8.21%
55,280
―
May 21, 2026
7.52
8.19
7.35
7.70
7.70
+2.23%
91,449
―
May 20, 2026
8.05
8.07
7.00
7.53
7.53
-13.10%
92,656
―
May 19, 2026
8.58
8.96
6.90
8.67
8.67
-8.81%
151,213
―
May 18, 2026
13.50
14.70
9.19
9.50
9.50
-36.65%
3,788,044
―
May 15, 2026
19.79
19.79
14.10
15.00
15.00
-23.47%
23,513
―
May 14, 2026
28.30
28.30
19.19
19.60
19.60
-33.56%
41,134
―
May 13, 2026
31.50
32.09
29.50
29.50
29.50
-8.39%
10,979
―
May 12, 2026
31.20
33.20
31.20
32.20
32.20
+1.90%
22,463
―
May 11, 2026
31.40
31.80
31.10
31.60
31.60
+1.94%
14,905
―
May 08, 2026
32.50
32.55
29.30
31.00
31.00
-6.06%
15,221
―
May 07, 2026
31.70
34.00
31.70
33.00
33.00
+5.43%
36,772
―
May 06, 2026
29.30
32.80
29.30
31.30
31.30
+0.97%
28,784
―
May 05, 2026
29.10
32.50
29.10
31.00
31.00
-4.91%
39,867
―
May 04, 2026
27.71
33.01
27.71
32.60
32.60
-4.96%
82,059
―
May 01, 2026
42.21
46.10
31.36
34.30
34.30
+28.95%
4,640,092
―
Apr 30, 2026
35.09
35.50
25.80
26.60
26.60
-25.90%
30,698
―
Apr 29, 2026
34.51
38.61
33.16
35.90
35.90
-7.71%
17,002
―
Apr 28, 2026
36.30
40.44
31.38
38.90
38.90
+6.28%
27,679
―
Apr 27, 2026
57.50
60.56
35.95
36.60
36.60
-50.20%
58,079
―
Apr 24, 2026
86.50
94.00
70.10
73.50
73.50
-15.03%
521,108
―
Apr 23, 2026
80.00
98.20
57.45
86.50
86.50
―
13,755
―
Rows: