Lakewood-Amedex Biotherapeutics Inc. (LABT)
NASDAQ:LABT
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
0.70
0.74
0.67
0.73
0.73
+2.95%
845,822
―
May 26, 2026
0.67
0.74
0.66
0.71
0.71
+0.85%
435,488
―
May 22, 2026
0.77
0.77
0.70
0.71
0.71
-8.19%
552,808
―
May 21, 2026
0.75
0.82
0.73
0.77
0.77
+2.12%
914,494
―
May 20, 2026
0.81
0.81
0.70
0.75
0.75
-13.05%
926,564
―
May 19, 2026
0.86
0.90
0.69
0.87
0.87
-8.84%
1,512,132
―
May 18, 2026
1.35
1.47
0.92
0.95
0.95
-36.67%
37,880,449
―
May 15, 2026
1.98
1.98
1.41
1.50
1.50
-23.47%
235,139
―
May 14, 2026
2.83
2.83
1.92
1.96
1.96
-33.56%
411,343
―
May 13, 2026
3.15
3.21
2.95
2.95
2.95
-8.39%
109,792
―
May 12, 2026
3.12
3.32
3.12
3.22
3.22
+1.90%
224,633
―
May 11, 2026
3.14
3.18
3.11
3.16
3.16
+1.94%
148,365
―
May 08, 2026
3.25
3.26
2.93
3.10
3.10
-6.06%
152,214
―
May 07, 2026
3.17
3.40
3.17
3.30
3.30
+5.43%
367,723
―
May 06, 2026
2.93
3.28
2.93
3.13
3.13
+0.97%
287,841
―
May 05, 2026
2.91
3.25
2.91
3.10
3.10
-4.91%
398,675
―
May 04, 2026
2.77
3.30
2.77
3.26
3.26
-4.96%
820,593
―
May 01, 2026
4.22
4.61
3.14
3.43
3.43
+28.95%
46,400,922
―
Apr 30, 2026
3.51
3.55
2.58
2.66
2.66
-25.91%
306,985
―
Apr 29, 2026
3.45
3.86
3.32
3.59
3.59
-7.71%
163,057
―
Apr 28, 2026
3.63
4.04
3.14
3.89
3.89
+6.28%
276,799
―
Apr 27, 2026
5.75
6.06
3.60
3.66
3.66
-50.20%
580,797
―
Apr 24, 2026
8.65
9.40
7.01
7.35
7.35
-15.03%
5,211,081
―
Apr 23, 2026
8.00
9.82
5.75
8.65
8.65
―
137,559
―
Rows: