Education
About Us
Working with TipRanks
Follow Us
Standard Biotools Inc (LAB)
NASDAQ:LAB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.38
1.38
1.27
1.28
1.28
-5.19%
1,409,955
0.89
Feb 03, 2026
1.41
1.45
1.33
1.35
1.35
-4.26%
839,183
0.53
Feb 02, 2026
1.39
1.46
1.38
1.41
1.41
+0.71%
905,939
0.56
Jan 30, 2026
1.42
1.46
1.38
1.40
1.40
-0.71%
1,028,661
0.64
Jan 29, 2026
1.44
1.44
1.36
1.41
1.41
-1.40%
698,409
0.43
Jan 28, 2026
1.46
1.48
1.39
1.43
1.43
-3.38%
1,067,520
0.65
Jan 27, 2026
1.51
1.53
1.45
1.48
1.48
-3.27%
528,684
0.32
Jan 26, 2026
1.53
1.56
1.52
1.53
1.53
-1.29%
502,496
0.30
Jan 23, 2026
1.58
1.64
1.52
1.55
1.55
-3.73%
928,226
0.55
Jan 22, 2026
1.64
1.67
1.61
1.61
1.61
-1.83%
831,971
0.49
Jan 21, 2026
1.51
1.65
1.50
1.64
1.64
+8.61%
1,660,797
0.99
Jan 20, 2026
1.53
1.64
1.50
1.51
1.51
-3.21%
2,492,893
1.50
Jan 19, 2026
1.58
1.61
1.55
1.56
1.56
0.00%
0
0.00
Jan 16, 2026
1.58
1.61
1.55
1.56
1.56
-1.27%
950,913
0.56
Jan 15, 2026
1.58
1.61
1.54
1.58
1.58
-0.63%
711,631
0.41
Jan 14, 2026
1.65
1.65
1.58
1.59
1.59
-2.45%
1,006,264
0.58
Jan 13, 2026
1.53
1.66
1.52
1.63
1.63
+7.95%
2,234,049
1.27
Jan 12, 2026
1.54
1.56
1.46
1.51
1.51
-1.95%
1,677,033
0.95
Jan 09, 2026
1.56
1.61
1.52
1.54
1.54
0.00%
2,175,499
1.25
Jan 08, 2026
1.39
1.57
1.38
1.54
1.54
+20.31%
4,618,195
2.74
Jan 07, 2026
1.27
1.31
1.24
1.28
1.28
+0.79%
2,112,818
1.26
Jan 06, 2026
1.30
1.33
1.24
1.27
1.27
-3.79%
2,577,577
1.56
Jan 05, 2026
1.28
1.34
1.28
1.32
1.32
+3.94%
1,362,930
0.82
Jan 02, 2026
1.27
1.29
1.25
1.27
1.27
-0.78%
1,147,452
0.69
Jan 01, 2026
1.25
1.28
1.23
1.28
1.28
0.00%
0
0.00
Dec 31, 2025
1.25
1.28
1.23
1.28
1.28
+2.40%
1,077,861
0.64
Dec 30, 2025
1.28
1.28
1.24
1.25
1.25
-2.34%
1,105,914
0.65
Dec 29, 2025
1.38
1.39
1.27
1.28
1.28
-7.25%
1,526,089
0.90
Dec 26, 2025
1.47
1.47
1.38
1.38
1.38
-6.12%
1,436,602
0.85
Dec 25, 2025
1.48
1.51
1.42
1.47
1.47
0.00%
0
0.00
Dec 24, 2025
1.48
1.51
1.42
1.47
1.47
-1.67%
750,182
0.44
Dec 23, 2025
1.69
1.69
1.49
1.50
1.50
-11.01%
1,253,481
0.73
Dec 22, 2025
1.66
1.72
1.62
1.68
1.68
+3.07%
1,492,339
0.87
Dec 19, 2025
1.66
1.68
1.56
1.63
1.63
-1.81%
3,262,668
1.94
Dec 18, 2025
1.55
1.67
1.55
1.66
1.66
+7.10%
3,093,735
1.89
Dec 17, 2025
1.47
1.56
1.46
1.55
1.55
+4.03%
2,006,870
1.22
Dec 16, 2025
1.51
1.54
1.48
1.49
1.49
-1.32%
1,480,810
0.90
Dec 15, 2025
1.48
1.52
1.45
1.51
1.51
+4.14%
1,482,109
0.91
Dec 12, 2025
1.50
1.50
1.44
1.45
1.45
-2.03%
958,392
0.59
Dec 11, 2025
1.50
1.51
1.46
1.48
1.48
+0.68%
1,399,288
0.86
Dec 10, 2025
1.44
1.49
1.43
1.47
1.47
+2.08%
1,329,749
0.82
Dec 09, 2025
1.45
1.47
1.44
1.44
1.44
-1.37%
726,386
0.45
Dec 08, 2025
1.42
1.47
1.42
1.46
1.46
+2.10%
1,227,006
0.76
Dec 05, 2025
1.49
1.51
1.43
1.43
1.43
-0.69%
1,016,655
0.63
Dec 04, 2025
1.42
1.47
1.39
1.44
1.44
0.00%
1,185,317
0.72
Dec 03, 2025
1.42
1.46
1.39
1.44
1.44
+1.41%
1,411,632
0.86
Dec 02, 2025
1.44
1.46
1.40
1.42
1.42
0.00%
1,247,712
0.76
Dec 01, 2025
1.46
1.53
1.42
1.42
1.42
-5.33%
1,446,822
0.88
Nov 28, 2025
1.48
1.56
1.45
1.50
1.50
+4.90%
1,704,443
1.05
Nov 27, 2025
1.40
1.44
1.39
1.43
1.43
0.00%
0
0.00
Rows: