Standard Biotools Inc (LAB)
NASDAQ:LAB
Want to see LAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.83
0.84
0.80
0.83
0.83
+2.35%
3,287,608
1.14
Jun 17, 2026
0.84
0.88
0.81
0.81
0.81
-2.53%
2,036,038
0.71
Jun 16, 2026
0.84
0.87
0.83
0.83
0.83
-2.00%
2,339,536
0.81
Jun 15, 2026
0.90
0.90
0.84
0.85
0.85
-4.40%
1,892,792
0.66
Jun 12, 2026
0.89
0.93
0.88
0.89
0.89
-2.10%
1,750,218
0.61
Jun 11, 2026
0.90
0.94
0.86
0.91
0.91
+2.84%
2,329,019
0.81
Jun 10, 2026
0.89
0.92
0.87
0.88
0.88
-0.56%
5,583,602
1.96
Jun 09, 2026
0.81
0.91
0.79
0.89
0.89
+10.34%
8,344,313
3.04
Jun 08, 2026
1.14
1.14
0.80
0.80
0.80
-30.17%
18,291,180
7.32
Jun 05, 2026
1.27
1.28
1.11
1.15
1.15
-9.45%
3,499,558
1.42
Jun 04, 2026
1.15
1.29
1.14
1.27
1.27
+11.40%
3,864,756
1.55
Jun 03, 2026
1.14
1.18
1.10
1.14
1.14
-1.72%
3,616,928
1.47
Jun 02, 2026
1.15
1.18
1.09
1.16
1.16
+0.87%
3,881,714
1.55
Jun 01, 2026
1.13
1.17
1.11
1.15
1.15
0.00%
2,375,588
0.93
May 29, 2026
1.12
1.19
1.10
1.15
1.15
+0.88%
7,024,741
2.84
May 28, 2026
1.05
1.15
1.05
1.14
1.14
+7.55%
2,178,585
0.87
May 27, 2026
1.08
1.10
1.03
1.06
1.06
-2.75%
1,294,072
0.52
May 26, 2026
1.03
1.09
1.02
1.09
1.09
+5.83%
2,317,379
0.93
May 22, 2026
1.03
1.06
1.02
1.03
1.03
-0.96%
1,149,840
0.46
May 21, 2026
1.04
1.06
1.02
1.04
1.04
-1.89%
1,953,184
0.79
May 20, 2026
1.00
1.06
1.00
1.06
1.06
+6.00%
1,451,959
0.58
May 19, 2026
0.98
1.02
0.98
1.00
1.00
+1.11%
1,167,581
0.46
May 18, 2026
0.98
1.01
0.97
0.99
0.99
+0.51%
1,721,780
0.69
May 15, 2026
0.99
1.01
0.98
0.98
0.98
-1.50%
1,669,525
0.67
May 14, 2026
1.01
1.03
0.98
1.00
1.00
-1.09%
1,323,413
0.53
May 13, 2026
0.99
1.02
0.97
1.01
1.01
0.00%
1,908,755
0.77
May 12, 2026
0.99
1.01
0.98
1.01
1.01
+2.02%
2,131,048
0.86
May 11, 2026
1.02
1.03
0.99
0.99
0.99
-2.94%
2,173,285
0.88
May 08, 2026
0.99
1.02
0.98
1.02
1.02
+2.00%
1,135,677
0.46
May 07, 2026
0.95
1.03
0.95
1.00
1.00
+3.31%
1,656,133
0.67
May 06, 2026
1.00
1.00
0.95
0.97
0.97
-1.12%
1,986,281
0.81
May 05, 2026
0.94
0.98
0.93
0.98
0.98
+4.71%
2,174,963
0.89
May 04, 2026
0.92
0.95
0.91
0.94
0.94
0.00%
2,202,600
0.91
May 01, 2026
0.94
0.95
0.92
0.94
0.94
+0.75%
2,218,820
0.93
Apr 30, 2026
0.88
0.97
0.88
0.93
0.93
+4.62%
3,108,714
1.32
Apr 29, 2026
0.90
0.93
0.88
0.89
0.89
-3.80%
4,757,696
2.06
Apr 28, 2026
0.89
0.94
0.89
0.92
0.92
+2.67%
2,734,273
1.20
Apr 27, 2026
0.89
0.91
0.89
0.90
0.90
-0.11%
1,840,385
0.81
Apr 24, 2026
0.89
0.92
0.88
0.90
0.90
+0.67%
1,593,433
0.71
Apr 23, 2026
0.93
0.93
0.88
0.89
0.89
-5.20%
2,706,547
1.23
Apr 22, 2026
0.94
0.96
0.91
0.94
0.94
-1.57%
2,454,847
1.12
Apr 21, 2026
0.97
1.04
0.94
0.96
0.96
-1.03%
3,806,131
1.78
Apr 20, 2026
0.93
0.97
0.91
0.97
0.97
+4.09%
2,668,651
1.26
Apr 17, 2026
0.95
0.98
0.91
0.93
0.93
+0.65%
2,471,377
1.17
Apr 16, 2026
0.98
0.99
0.92
0.92
0.92
-5.53%
2,812,879
1.36
Apr 15, 2026
0.89
0.99
0.88
0.98
0.98
+10.40%
6,138,241
3.08
Apr 14, 2026
0.88
0.90
0.87
0.89
0.89
+0.34%
10,085,400
5.47
Apr 13, 2026
0.88
0.89
0.87
0.88
0.88
-0.34%
5,832,469
3.30
Apr 10, 2026
0.91
0.92
0.87
0.89
0.89
-2.85%
2,678,188
1.52
Apr 09, 2026
0.93
0.95
0.89
0.91
0.91
-2.67%
1,474,876
0.84
Rows: