Education
About Us
Working with TipRanks
Follow Us
Standard Biotools Inc (LAB)
NASDAQ:LAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.58
1.61
1.54
1.58
1.58
-0.63%
711,631
0.38
Jan 14, 2026
1.65
1.65
1.58
1.59
1.59
-2.45%
1,006,264
0.55
Jan 13, 2026
1.53
1.66
1.52
1.63
1.63
+7.95%
2,234,049
1.23
Jan 12, 2026
1.54
1.56
1.46
1.51
1.51
-1.95%
1,677,033
0.92
Jan 09, 2026
1.56
1.61
1.52
1.54
1.54
0.00%
2,175,499
1.21
Jan 08, 2026
1.39
1.57
1.38
1.54
1.54
+20.31%
4,618,195
2.63
Jan 07, 2026
1.27
1.31
1.24
1.28
1.28
+0.79%
2,112,818
1.21
Jan 06, 2026
1.30
1.33
1.24
1.27
1.27
-3.79%
2,577,577
1.50
Jan 05, 2026
1.28
1.34
1.28
1.32
1.32
+3.94%
1,362,930
0.79
Jan 02, 2026
1.27
1.29
1.25
1.27
1.27
-0.78%
1,147,452
0.66
Dec 31, 2025
1.25
1.28
1.23
1.28
1.28
+2.40%
1,077,861
0.62
Dec 30, 2025
1.28
1.28
1.24
1.25
1.25
-2.34%
1,105,914
0.63
Dec 29, 2025
1.38
1.39
1.27
1.28
1.28
-7.25%
1,526,089
0.88
Dec 26, 2025
1.47
1.47
1.38
1.38
1.38
-6.12%
1,436,602
0.83
Dec 24, 2025
1.48
1.51
1.42
1.47
1.47
-1.67%
750,182
0.43
Dec 23, 2025
1.69
1.69
1.49
1.50
1.50
-11.01%
1,253,481
0.72
Dec 22, 2025
1.66
1.72
1.62
1.68
1.68
+3.07%
1,492,339
0.86
Dec 19, 2025
1.66
1.68
1.56
1.63
1.63
-1.81%
3,262,668
1.93
Dec 18, 2025
1.55
1.67
1.55
1.66
1.66
+7.10%
3,093,735
1.84
Dec 17, 2025
1.47
1.56
1.46
1.55
1.55
+4.03%
2,006,870
1.21
Dec 16, 2025
1.51
1.54
1.48
1.49
1.49
-1.32%
1,480,810
0.89
Dec 15, 2025
1.48
1.52
1.45
1.51
1.51
+4.14%
1,482,109
0.90
Dec 12, 2025
1.50
1.50
1.44
1.45
1.45
-2.03%
958,392
0.58
Dec 11, 2025
1.50
1.51
1.46
1.48
1.48
+0.68%
1,399,288
0.85
Dec 10, 2025
1.44
1.49
1.43
1.47
1.47
+2.08%
1,329,749
0.81
Dec 09, 2025
1.45
1.47
1.44
1.44
1.44
-1.37%
726,386
0.44
Dec 08, 2025
1.42
1.47
1.42
1.46
1.46
+2.10%
1,227,006
0.75
Dec 05, 2025
1.49
1.51
1.43
1.43
1.43
-0.69%
1,016,655
0.61
Dec 04, 2025
1.42
1.47
1.39
1.44
1.44
0.00%
1,185,317
0.71
Dec 03, 2025
1.42
1.46
1.39
1.44
1.44
+1.41%
1,411,632
0.85
Dec 02, 2025
1.44
1.46
1.40
1.42
1.42
0.00%
1,247,712
0.75
Dec 01, 2025
1.46
1.53
1.42
1.42
1.42
-5.33%
1,446,822
0.88
Nov 28, 2025
1.48
1.56
1.45
1.50
1.50
+4.90%
1,704,443
1.04
Nov 26, 2025
1.40
1.44
1.39
1.43
1.43
+0.70%
1,552,232
0.96
Nov 25, 2025
1.42
1.44
1.28
1.42
1.42
0.00%
11,149,160
7.58
Nov 24, 2025
1.38
1.46
1.37
1.42
1.42
+2.90%
2,120,603
1.46
Nov 21, 2025
1.29
1.40
1.26
1.38
1.38
+7.81%
2,565,509
1.79
Nov 20, 2025
1.30
1.36
1.26
1.28
1.28
0.00%
1,907,000
1.33
Nov 19, 2025
1.24
1.30
1.23
1.28
1.28
+3.23%
1,819,602
1.28
Nov 18, 2025
1.26
1.27
1.21
1.24
1.24
+2.48%
1,360,579
0.96
Nov 17, 2025
1.22
1.25
1.19
1.21
1.21
-2.42%
1,308,580
0.93
Nov 14, 2025
1.18
1.26
1.16
1.24
1.24
+3.33%
1,767,714
1.26
Nov 13, 2025
1.23
1.24
1.18
1.20
1.20
+1.69%
2,743,740
1.99
Nov 12, 2025
1.20
1.21
1.18
1.18
1.18
-0.84%
1,630,649
1.18
Nov 11, 2025
1.17
1.21
1.16
1.19
1.19
+1.71%
1,401,391
1.01
Nov 10, 2025
1.15
1.18
1.12
1.17
1.17
+3.54%
1,442,541
1.04
Nov 07, 2025
1.11
1.15
1.07
1.13
1.13
+0.89%
1,594,011
1.16
Nov 06, 2025
1.13
1.13
1.08
1.12
1.12
-1.75%
1,336,793
0.97
Nov 05, 2025
1.19
1.21
1.10
1.14
1.14
-4.20%
1,623,510
1.19
Nov 04, 2025
1.20
1.22
1.16
1.19
1.19
-4.03%
1,728,899
1.28
Rows: