Standard Biotools Inc (LAB)
NASDAQ:LAB
Want to see LAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.98
1.02
0.98
1.00
1.00
+1.11%
1,167,581
0.46
May 18, 2026
0.98
1.01
0.97
0.99
0.99
+0.51%
1,721,780
0.69
May 15, 2026
0.99
1.01
0.98
0.98
0.98
-1.50%
1,669,525
0.67
May 14, 2026
1.01
1.03
0.98
1.00
1.00
-1.09%
1,323,413
0.53
May 13, 2026
0.99
1.02
0.97
1.01
1.01
0.00%
1,908,755
0.77
May 12, 2026
0.99
1.01
0.98
1.01
1.01
+2.02%
2,131,048
0.86
May 11, 2026
1.02
1.03
0.99
0.99
0.99
-2.94%
2,173,285
0.88
May 08, 2026
0.99
1.02
0.98
1.02
1.02
+2.00%
1,135,677
0.46
May 07, 2026
0.95
1.03
0.95
1.00
1.00
+3.31%
1,656,133
0.67
May 06, 2026
1.00
1.00
0.95
0.97
0.97
-1.12%
1,986,281
0.81
May 05, 2026
0.94
0.98
0.93
0.98
0.98
+4.71%
2,174,963
0.89
May 04, 2026
0.92
0.95
0.91
0.94
0.94
0.00%
2,202,600
0.91
May 01, 2026
0.94
0.95
0.92
0.94
0.94
+0.75%
2,218,820
0.93
Apr 30, 2026
0.88
0.97
0.88
0.93
0.93
+4.62%
3,108,714
1.32
Apr 29, 2026
0.90
0.93
0.88
0.89
0.89
-3.80%
4,757,696
2.06
Apr 28, 2026
0.89
0.94
0.89
0.92
0.92
+2.67%
2,734,273
1.20
Apr 27, 2026
0.89
0.91
0.89
0.90
0.90
-0.11%
1,840,385
0.81
Apr 24, 2026
0.89
0.92
0.88
0.90
0.90
+0.67%
1,593,433
0.71
Apr 23, 2026
0.93
0.93
0.88
0.89
0.89
-5.20%
2,706,547
1.23
Apr 22, 2026
0.94
0.96
0.91
0.94
0.94
-1.57%
2,454,847
1.12
Apr 21, 2026
0.97
1.04
0.94
0.96
0.96
-1.03%
3,806,131
1.78
Apr 20, 2026
0.93
0.97
0.91
0.97
0.97
+4.09%
2,668,651
1.26
Apr 17, 2026
0.95
0.98
0.91
0.93
0.93
+0.65%
2,471,377
1.17
Apr 16, 2026
0.98
0.99
0.92
0.92
0.92
-5.53%
2,812,879
1.36
Apr 15, 2026
0.89
0.99
0.88
0.98
0.98
+10.40%
6,138,241
3.08
Apr 14, 2026
0.88
0.90
0.87
0.89
0.89
+0.34%
10,085,400
5.47
Apr 13, 2026
0.88
0.89
0.87
0.88
0.88
-0.34%
5,832,469
3.30
Apr 10, 2026
0.91
0.92
0.87
0.89
0.89
-2.85%
2,678,188
1.52
Apr 09, 2026
0.93
0.95
0.89
0.91
0.91
-2.67%
1,474,876
0.84
Apr 08, 2026
0.93
0.95
0.90
0.94
0.94
+1.19%
1,454,892
0.82
Apr 07, 2026
0.89
0.93
0.87
0.93
0.93
+3.93%
3,398,426
1.89
Apr 06, 2026
0.91
0.92
0.88
0.89
0.89
-1.87%
2,043,709
1.14
Apr 03, 2026
0.91
0.93
0.88
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.91
0.93
0.88
0.91
0.91
-1.20%
1,648,930
0.90
Apr 01, 2026
0.94
0.94
0.92
0.92
0.92
-0.11%
1,031,791
0.56
Mar 31, 2026
0.94
0.96
0.91
0.92
0.92
-0.22%
1,865,349
1.03
Mar 30, 2026
0.89
0.93
0.88
0.92
0.92
+2.68%
1,444,964
0.80
Mar 27, 2026
0.95
0.96
0.90
0.90
0.90
-6.37%
2,481,835
1.40
Mar 26, 2026
0.96
0.98
0.95
0.96
0.96
-0.42%
1,031,314
0.58
Mar 25, 2026
0.96
0.98
0.95
0.96
0.96
+1.37%
1,233,692
0.69
Mar 24, 2026
0.96
0.97
0.94
0.95
0.95
-2.47%
903,784
0.51
Mar 23, 2026
0.99
1.01
0.96
0.97
0.97
-1.12%
1,066,199
0.60
Mar 20, 2026
0.95
1.01
0.95
0.98
0.98
+2.50%
3,783,142
2.19
Mar 19, 2026
0.95
0.97
0.94
0.96
0.96
-0.52%
1,310,172
0.76
Mar 18, 2026
0.98
0.99
0.95
0.97
0.97
-1.83%
3,069,443
1.77
Mar 17, 2026
0.95
1.00
0.95
0.98
0.98
+2.93%
2,694,555
1.55
Mar 16, 2026
0.93
0.97
0.93
0.96
0.96
+2.47%
1,536,193
0.88
Mar 13, 2026
0.93
0.96
0.92
0.93
0.93
+0.22%
2,086,456
1.20
Mar 12, 2026
0.97
0.99
0.92
0.93
0.93
-4.42%
3,182,827
1.86
Mar 11, 2026
1.01
1.02
0.96
0.97
0.97
-1.62%
2,057,628
1.21
Rows: