tiprankstipranks
Kyushu Electric Power CompanyIncorporated (KYSEF)
OTHER OTC:KYSEF
US Market
KYSEF
Kyushu Electric Power Company
RESEARCH TOOLSreports

Kyushu Electric Power Company (KYSEF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
11.50
12.20
10.80
11.50
11.50
-5.35%
0
0.00
Apr 08, 2026
12.15
13.10
11.20
12.15
12.15
+5.19%
0
0.00
Apr 07, 2026
11.55
12.20
10.90
11.55
11.55
-0.43%
0
0.00
Apr 06, 2026
11.60
12.30
10.90
11.60
11.60
-1.69%
0
0.00
Apr 03, 2026
11.80
12.75
10.85
11.80
11.80
0.00%
0
0.00
Apr 02, 2026
11.80
12.75
10.85
11.80
11.80
-2.68%
0
0.00
Apr 01, 2026
12.13
12.85
11.40
12.13
12.13
+4.53%
0
0.00
Mar 31, 2026
11.60
12.45
10.75
11.60
11.60
+1.31%
0
0.00
Mar 30, 2026
11.45
12.40
10.50
11.45
11.45
+4.87%
0
0.00
Mar 27, 2026
11.08
11.80
10.35
11.08
10.92
-3.28%
0
0.00
Mar 26, 2026
11.45
11.45
11.45
11.45
11.29
0.00%
0
0.00
Mar 25, 2026
11.45
11.45
11.45
11.45
11.29
0.00%
0
0.00
Mar 24, 2026
11.45
11.45
11.45
11.45
11.29
0.00%
0
0.00
Mar 23, 2026
11.45
11.45
11.45
11.45
11.29
0.00%
0
0.00
Mar 20, 2026
11.45
11.45
11.45
11.45
11.29
0.00%
0
0.00
Mar 19, 2026
11.45
11.45
11.45
11.45
11.29
0.00%
0
0.00
Mar 18, 2026
11.45
11.45
11.45
11.45
11.29
0.00%
0
0.00
Mar 17, 2026
11.45
11.45
11.45
11.45
11.29
0.00%
0
0.00
Mar 16, 2026
11.45
11.45
11.45
11.45
11.29
0.00%
0
0.00
Mar 13, 2026
11.45
11.45
11.45
11.45
11.29
0.00%
0
0.00
Mar 12, 2026
11.45
11.45
11.45
11.45
11.29
0.00%
0
0.00
Mar 11, 2026
11.45
11.45
11.45
11.45
11.29
0.00%
0
0.00
Mar 10, 2026
11.45
11.45
11.45
11.45
11.29
0.00%
0
0.00
Mar 09, 2026
11.45
11.45
11.45
11.45
11.29
0.00%
0
0.00
Mar 06, 2026
11.45
11.45
11.45
11.45
11.29
+4.85%
173
0.89
Mar 05, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Mar 04, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Mar 03, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Mar 02, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Feb 27, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Feb 26, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Feb 25, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Feb 24, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Feb 23, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Feb 20, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Feb 19, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Feb 18, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Feb 17, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Feb 16, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Feb 13, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Feb 12, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Feb 11, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Feb 10, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Feb 09, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Feb 06, 2026
10.92
10.92
10.92
10.92
10.77
0.00%
0
0.00
Feb 05, 2026
10.92
10.92
10.92
10.92
10.77
-2.50%
770
4.01
Feb 04, 2026
11.94
11.94
11.20
11.20
11.04
0.00%
0
0.00
Feb 03, 2026
11.94
11.94
11.20
11.20
11.04
+6.47%
328
1.76
Feb 02, 2026
10.10
10.52
10.10
10.52
10.37
0.00%
0
0.00
Jan 30, 2026
10.10
10.52
10.10
10.52
10.37
-6.58%
1,206
7.20
Rows:
50