Education
About Us
Working with TipRanks
Follow Us
Kyushu Electric Power CompanyIncorporated (KYSEF)
OTHER OTC:KYSEF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
11.94
11.94
11.20
11.20
11.20
+6.46%
328
1.66
Feb 02, 2026
10.10
10.52
10.10
10.52
10.52
0.00%
0
0.00
Jan 30, 2026
10.10
10.52
10.10
10.52
10.52
-6.57%
1,206
6.74
Jan 29, 2026
11.26
12.39
11.26
11.26
11.26
0.00%
0
0.00
Jan 28, 2026
11.26
12.39
11.26
11.26
11.26
0.00%
0
0.00
Jan 27, 2026
11.26
12.39
11.26
11.26
11.26
0.00%
0
0.00
Jan 26, 2026
11.26
12.39
11.26
11.26
11.26
0.00%
0
0.00
Jan 23, 2026
11.26
12.39
11.26
11.26
11.26
0.00%
0
0.00
Jan 22, 2026
11.26
12.39
11.26
11.26
11.26
0.00%
0
0.00
Jan 21, 2026
11.26
12.39
11.26
11.26
11.26
0.00%
0
0.00
Jan 20, 2026
11.26
12.39
11.26
11.26
11.26
0.00%
0
0.00
Jan 19, 2026
12.39
12.39
11.26
11.26
11.26
0.00%
0
0.00
Jan 16, 2026
12.39
12.39
11.26
11.26
11.26
0.00%
0
0.00
Jan 15, 2026
12.39
12.39
11.26
11.26
11.26
0.00%
0
0.00
Jan 14, 2026
12.39
12.39
11.26
11.26
11.26
0.00%
0
0.00
Jan 13, 2026
12.39
12.39
11.26
11.26
11.26
0.00%
0
0.00
Jan 12, 2026
12.39
12.39
11.26
11.26
11.26
+3.30%
1,206
6.30
Jan 09, 2026
11.79
11.79
10.90
10.90
10.90
0.00%
0
0.00
Jan 08, 2026
11.79
11.79
10.90
10.90
10.90
0.00%
0
0.00
Jan 07, 2026
11.79
11.79
10.90
10.90
10.90
0.00%
0
0.00
Jan 06, 2026
11.79
11.79
10.90
10.90
10.90
0.00%
0
0.00
Jan 05, 2026
11.79
11.79
10.90
10.90
10.90
0.00%
0
0.00
Jan 02, 2026
11.79
11.79
10.90
10.90
10.90
+0.55%
304
1.63
Dec 31, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Dec 30, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Dec 29, 2025
10.84
10.84
10.84
10.84
10.84
+4.23%
1,000
5.86
Dec 26, 2025
9.49
10.40
9.49
10.40
10.40
0.00%
0
0.00
Dec 24, 2025
9.49
10.40
9.49
10.40
10.40
0.00%
0
0.00
Dec 23, 2025
9.49
10.40
9.49
10.40
10.40
0.00%
0
0.00
Dec 22, 2025
9.49
10.40
9.49
10.40
10.40
-0.19%
6,262
87.96
Dec 19, 2025
9.48
10.42
9.48
10.42
10.42
0.00%
0
0.00
Dec 18, 2025
9.48
10.42
9.48
10.42
10.42
0.00%
0
0.00
Dec 17, 2025
9.48
10.42
9.48
10.42
10.42
0.00%
0
0.00
Dec 16, 2025
9.48
10.42
9.48
10.42
10.42
0.00%
0
0.00
Dec 15, 2025
9.48
10.42
9.48
10.42
10.42
0.00%
0
0.00
Dec 12, 2025
9.48
10.42
9.48
10.42
10.42
0.00%
0
0.00
Dec 11, 2025
9.48
10.42
9.48
10.42
10.42
-11.77%
1,182
20.84
Dec 10, 2025
11.71
11.81
11.71
11.81
11.81
0.00%
0
0.00
Dec 09, 2025
11.71
11.81
11.71
11.81
11.81
0.00%
0
0.00
Dec 08, 2025
11.71
11.81
11.71
11.81
11.81
0.00%
0
0.00
Dec 05, 2025
11.71
11.81
11.71
11.81
11.81
0.00%
0
0.00
Dec 04, 2025
11.71
11.81
11.71
11.81
11.81
0.00%
0
0.00
Dec 03, 2025
11.71
11.81
11.71
11.81
11.81
0.00%
0
0.00
Dec 02, 2025
11.71
11.81
11.71
11.81
11.81
0.00%
0
0.00
Dec 01, 2025
11.71
11.81
11.71
11.81
11.81
0.00%
0
0.00
Nov 28, 2025
11.71
11.81
11.71
11.81
11.81
+17.51%
600
0.38
Nov 26, 2025
10.21
10.21
10.05
10.05
10.05
0.00%
0
0.00
Nov 25, 2025
10.21
10.21
10.05
10.05
10.05
0.00%
0
0.00
Nov 24, 2025
10.21
10.21
10.05
10.05
10.05
0.00%
0
0.00
Nov 21, 2025
10.21
10.21
10.05
10.05
10.05
0.00%
0
0.00
Rows: