Education
About Us
Working with TipRanks
Follow Us
Kyowa Kirin Co Ltd (KYKOF)
OTHER OTC:KYKOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Jan 29, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Jan 28, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Jan 27, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Jan 26, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Jan 23, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Jan 22, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Jan 21, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Jan 20, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Jan 19, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Jan 16, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Jan 15, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Jan 14, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Jan 13, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Jan 12, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Jan 09, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Jan 08, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Jan 07, 2026
16.58
18.00
15.15
16.58
16.58
+0.94%
0
0.00
Jan 06, 2026
16.42
17.69
15.15
16.42
16.42
-0.94%
0
0.00
Jan 05, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Jan 02, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Jan 01, 2026
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Dec 31, 2025
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Dec 30, 2025
16.58
18.00
15.15
16.58
16.58
0.00%
0
0.00
Dec 29, 2025
16.58
18.00
15.15
16.58
16.58
+1.17%
0
0.00
Dec 26, 2025
16.58
18.00
15.15
16.58
16.38
0.00%
0
0.00
Dec 25, 2025
16.58
18.00
15.15
16.58
16.38
0.00%
0
0.00
Dec 24, 2025
16.58
18.00
15.15
16.58
16.38
0.00%
0
0.00
Dec 23, 2025
16.58
18.00
15.15
16.58
16.38
0.00%
0
0.00
Dec 22, 2025
16.58
18.00
15.15
16.58
16.38
0.00%
0
0.00
Dec 19, 2025
16.58
18.00
15.15
16.58
16.38
0.00%
0
0.00
Dec 18, 2025
16.58
18.00
15.15
16.58
16.38
0.00%
0
0.00
Dec 17, 2025
16.58
18.00
15.15
16.58
16.38
+4.61%
0
0.00
Dec 16, 2025
16.54
16.54
15.85
15.85
15.66
-4.41%
1,957
116.86
Dec 15, 2025
16.58
18.00
15.15
16.58
16.38
0.00%
0
0.00
Dec 12, 2025
16.58
18.00
15.15
16.58
16.38
0.00%
0
0.00
Dec 11, 2025
16.58
18.00
15.15
16.58
16.38
-0.42%
0
0.00
Dec 10, 2025
16.65
18.14
15.15
16.65
16.45
+0.33%
0
0.00
Dec 09, 2025
16.59
16.59
16.59
16.59
16.40
+9.51%
100
6.60
Dec 08, 2025
15.15
15.15
15.15
15.15
14.97
0.00%
0
0.00
Dec 05, 2025
15.15
15.15
15.15
15.15
14.97
0.00%
0
0.00
Dec 04, 2025
15.15
15.15
15.15
15.15
14.97
0.00%
0
0.00
Dec 03, 2025
15.15
15.15
15.15
15.15
14.97
0.00%
0
0.00
Dec 02, 2025
15.15
15.15
15.15
15.15
14.97
0.00%
0
0.00
Dec 01, 2025
15.15
15.15
15.15
15.15
14.97
0.00%
0
0.00
Nov 28, 2025
15.15
15.15
15.15
15.15
14.97
0.00%
0
0.00
Nov 27, 2025
15.15
15.15
15.15
15.15
14.97
0.00%
0
0.00
Nov 26, 2025
15.15
15.15
15.15
15.15
14.97
0.00%
0
0.00
Nov 25, 2025
15.15
15.15
15.15
15.15
14.97
-5.84%
400
45.41
Nov 24, 2025
16.09
17.03
15.15
16.09
15.90
0.00%
0
0.00
Rows: