tiprankstipranks
Kyowa Kirin Co Ltd (KYKOF)
OTHER OTC:KYKOF
US Market
KYKOF
Kyowa Kirin Co
RESEARCH TOOLSreports

Kyowa Kirin Co (KYKOF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Apr 09, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Apr 08, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Apr 07, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Apr 06, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Apr 03, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Apr 02, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Apr 01, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Mar 31, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Mar 30, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Mar 27, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Mar 26, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Mar 25, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Mar 24, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Mar 23, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Mar 20, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Mar 19, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Mar 18, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Mar 17, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Mar 16, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Mar 13, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Mar 12, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Mar 11, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Mar 10, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Mar 09, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Mar 06, 2026
12.42
12.42
12.42
12.42
12.42
-13.15%
100
0.29
Mar 05, 2026
13.90
14.30
13.90
14.30
14.30
-0.42%
300
0.88
Mar 04, 2026
14.36
14.36
14.36
14.36
14.36
-14.47%
100
0.30
Mar 03, 2026
16.79
16.79
16.79
16.79
16.79
-6.72%
3,700
13.25
Mar 02, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Feb 27, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Feb 26, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Feb 25, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Feb 24, 2026
18.00
18.00
18.00
18.00
18.00
+6.60%
800
3.00
Feb 23, 2026
16.89
16.89
16.89
16.89
16.89
+0.21%
116
0.44
Feb 20, 2026
16.85
18.00
15.70
16.85
16.85
+1.41%
0
0.00
Feb 19, 2026
16.62
18.00
15.23
16.62
16.62
+0.42%
0
0.00
Feb 18, 2026
16.55
18.00
15.09
16.55
16.55
+0.58%
0
0.00
Feb 17, 2026
16.45
18.00
14.90
16.45
16.45
-1.73%
0
0.00
Feb 16, 2026
16.74
18.00
15.48
16.74
16.74
0.00%
0
0.00
Feb 13, 2026
16.74
18.00
15.48
16.74
16.74
+2.14%
0
0.00
Feb 12, 2026
16.39
18.00
14.78
16.39
16.39
-0.73%
0
0.00
Feb 11, 2026
16.51
18.00
15.02
16.51
16.51
+5.09%
0
0.00
Feb 10, 2026
16.06
17.26
14.85
16.06
16.06
+2.20%
0
0.00
Feb 09, 2026
15.72
15.72
15.71
15.71
15.71
+5.44%
2,000
8.11
Feb 06, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 05, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 04, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 03, 2026
14.90
14.90
14.90
14.90
14.90
-1.00%
125
0.51
Feb 02, 2026
15.65
15.65
15.05
15.05
15.05
-9.20%
12,492
270.26
Rows:
50