Education
About Us
Working with TipRanks
Follow Us
Keyence (KYCCF)
OTHER OTC:KYCCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
383.60
396.05
377.30
384.00
384.00
+1.05%
3,046
0.44
Mar 13, 2026
363.70
412.47
363.70
380.00
380.00
-2.06%
3,069
0.43
Mar 12, 2026
400.00
400.00
367.00
388.00
388.00
-2.88%
5,256
0.73
Mar 11, 2026
405.82
413.00
375.00
399.50
399.50
+3.32%
3,101
0.43
Mar 10, 2026
377.51
395.10
377.51
386.67
386.67
+4.79%
11,343
1.58
Mar 09, 2026
370.79
379.77
366.05
369.01
369.01
-4.40%
9,254
1.28
Mar 06, 2026
367.42
397.75
367.42
386.00
386.00
+0.25%
4,168
0.56
Mar 05, 2026
384.97
401.93
378.00
385.03
385.03
-2.52%
11,898
1.59
Mar 04, 2026
384.77
403.45
384.77
395.00
395.00
+4.67%
3,164
0.41
Mar 03, 2026
407.59
407.59
368.82
377.39
377.39
-7.50%
3,707
0.48
Mar 02, 2026
392.00
414.75
390.00
407.98
407.98
-3.09%
2,448
0.31
Feb 27, 2026
400.09
430.78
400.09
421.00
421.00
-0.56%
8,238
1.06
Feb 26, 2026
418.33
436.64
402.78
423.35
423.35
-3.08%
2,271
0.29
Feb 25, 2026
436.35
436.80
411.00
436.80
436.80
+5.18%
2,554
0.32
Feb 24, 2026
403.56
419.60
390.00
415.28
415.28
+4.81%
3,462
0.43
Feb 23, 2026
395.49
400.00
390.21
396.23
396.23
+0.25%
7,542
0.94
Feb 20, 2026
389.68
400.00
389.68
395.24
395.24
+1.67%
3,185
0.39
Feb 19, 2026
388.99
395.00
366.39
388.75
388.75
+2.43%
2,190
0.27
Feb 18, 2026
390.00
390.00
376.50
379.52
379.52
-0.39%
8,808
1.07
Feb 17, 2026
382.34
390.70
373.97
381.00
381.00
+4.00%
7,095
0.86
Feb 16, 2026
365.00
370.51
365.00
366.33
366.33
0.00%
0
0.00
Feb 13, 2026
365.00
370.51
365.00
366.33
366.33
-0.92%
3,025
0.36
Feb 12, 2026
385.00
387.40
366.85
369.75
369.75
-3.96%
5,326
0.63
Feb 11, 2026
360.00
388.25
360.00
385.00
385.00
+7.24%
6,847
0.82
Feb 10, 2026
405.08
431.61
361.14
366.18
366.18
+2.00%
6,419
0.76
Feb 09, 2026
370.00
370.00
336.50
359.00
359.00
+1.85%
5,234
0.62
Feb 06, 2026
362.42
362.42
332.65
352.49
352.49
+2.10%
5,647
0.67
Feb 05, 2026
320.00
345.25
320.00
345.25
345.25
+0.07%
24,889
3.07
Feb 04, 2026
360.00
370.00
336.32
345.00
345.00
-4.42%
5,139
0.64
Feb 03, 2026
364.75
382.11
360.00
360.95
360.95
-1.52%
4,341
0.54
Feb 02, 2026
400.73
400.73
355.08
366.51
366.51
+0.50%
8,497
1.06
Jan 30, 2026
361.32
385.84
361.32
364.67
364.67
-5.28%
4,293
0.54
Jan 29, 2026
403.49
409.70
365.27
385.00
385.00
+1.30%
6,319
0.80
Jan 28, 2026
396.00
400.76
376.95
380.07
380.07
-2.49%
2,805
0.35
Jan 27, 2026
382.31
406.55
358.06
389.79
389.79
+0.46%
6,125
0.78
Jan 26, 2026
379.30
398.00
357.35
388.00
388.00
+2.27%
4,414
0.56
Jan 23, 2026
393.77
393.77
368.25
379.40
379.40
+0.74%
5,352
0.68
Jan 22, 2026
381.05
391.98
372.00
376.60
376.60
-0.69%
5,045
0.65
Jan 21, 2026
373.09
398.00
371.17
379.23
379.23
-0.46%
4,394
0.57
Jan 20, 2026
432.05
432.05
359.70
381.00
381.00
-2.06%
14,735
1.93
Jan 19, 2026
429.13
440.00
385.63
389.00
389.00
0.00%
0
0.00
Jan 16, 2026
429.13
440.00
385.63
389.00
389.00
0.00%
6,810
0.88
Jan 15, 2026
390.65
403.99
377.30
389.00
389.00
+4.43%
4,464
0.58
Jan 14, 2026
361.45
375.00
361.45
372.50
372.50
+0.95%
4,620
0.60
Jan 13, 2026
389.90
395.00
364.00
369.00
369.00
-1.60%
5,033
0.66
Jan 12, 2026
365.00
394.00
360.00
375.01
375.01
+1.08%
16,469
2.21
Jan 09, 2026
347.27
392.99
347.27
371.00
371.00
+1.92%
6,303
0.85
Jan 08, 2026
351.88
373.05
351.88
364.00
364.00
-1.05%
7,972
1.08
Jan 07, 2026
387.90
421.57
358.05
367.87
367.87
+1.06%
4,919
0.67
Jan 06, 2026
371.00
386.92
364.00
364.00
364.00
-2.07%
4,443
0.61
Rows: