Education
About Us
Working with TipRanks
Follow Us
Keyence (KYCCF)
OTHER OTC:KYCCF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
411.10
411.10
378.15
391.99
391.99
+0.64%
2,546
0.55
Sep 17, 2025
367.45
404.30
367.45
390.68
389.48
+0.60%
1,619
0.35
Sep 16, 2025
378.65
403.89
378.65
389.53
388.34
+0.18%
2,277
0.48
Sep 15, 2025
381.78
403.54
360.00
390.02
388.83
+3.69%
11,880
2.61
Sep 12, 2025
362.20
398.65
362.20
377.31
376.16
-0.16%
2,077
0.45
Sep 11, 2025
374.01
385.25
369.85
379.09
377.93
+1.06%
13,775
3.15
Sep 10, 2025
356.40
385.60
356.40
376.26
375.11
-0.69%
3,443
0.79
Sep 09, 2025
402.30
402.30
369.25
380.02
378.86
-1.18%
2,353
0.54
Sep 08, 2025
385.75
400.10
373.00
385.75
384.57
-0.79%
4,725
1.03
Sep 05, 2025
371.90
404.75
371.90
390.00
388.81
+2.18%
2,976
0.65
Sep 04, 2025
402.75
402.75
373.00
382.85
381.68
-1.18%
2,570
0.56
Sep 03, 2025
380.95
395.58
380.95
388.62
387.43
+1.28%
1,613
0.35
Sep 02, 2025
384.40
406.60
362.20
384.88
383.70
+3.50%
6,172
1.36
Aug 29, 2025
386.00
386.45
368.00
373.00
371.86
-4.80%
25,322
6.08
Aug 28, 2025
363.20
405.08
363.20
393.00
391.80
+3.20%
4,109
0.99
Aug 27, 2025
362.53
404.25
360.05
382.00
380.83
-1.24%
2,680
0.65
Aug 26, 2025
391.30
399.97
368.00
388.00
386.81
+2.36%
2,462
0.59
Aug 25, 2025
388.60
414.90
380.20
380.20
379.04
-2.13%
4,494
1.09
Aug 22, 2025
398.21
400.00
378.90
389.68
388.48
+2.63%
2,009
0.48
Aug 21, 2025
360.15
402.19
360.15
380.87
379.70
-0.08%
4,307
1.04
Aug 20, 2025
394.80
400.00
380.49
382.35
381.18
+0.66%
1,502
0.36
Aug 19, 2025
366.82
395.00
358.15
380.99
379.82
-0.38%
1,513
0.36
Aug 18, 2025
361.51
419.68
303.33
383.62
382.45
+0.86%
5,166
1.26
Aug 15, 2025
359.20
395.35
359.20
381.52
380.35
+0.77%
2,604
0.63
Aug 14, 2025
360.15
395.40
360.15
379.77
378.61
-1.05%
4,423
1.09
Aug 13, 2025
387.05
430.09
370.49
384.99
383.81
-1.00%
1,890
0.46
Aug 12, 2025
377.36
402.09
373.49
390.08
388.89
+2.83%
3,044
0.74
Aug 11, 2025
379.31
390.00
374.49
380.52
379.36
+1.80%
5,250
1.28
Aug 08, 2025
353.00
416.94
353.00
374.93
373.78
-1.43%
2,916
0.71
Aug 07, 2025
362.60
391.20
362.60
381.52
380.35
+2.19%
4,565
1.12
Aug 06, 2025
372.78
388.60
367.50
374.50
373.35
-6.09%
2,429
0.59
Aug 05, 2025
400.40
400.40
363.80
400.00
398.78
+3.18%
4,280
1.04
Aug 04, 2025
384.90
399.45
372.46
388.85
387.66
+3.65%
3,353
0.82
Aug 01, 2025
368.65
385.00
358.34
376.30
375.15
+4.47%
4,497
1.10
Jul 31, 2025
371.91
388.85
354.15
361.31
360.20
-4.87%
19,383
5.12
Jul 30, 2025
418.98
418.98
363.00
380.97
379.80
+2.26%
2,841
0.75
Jul 29, 2025
435.59
435.59
371.00
373.68
372.54
-1.11%
3,221
0.86
Jul 28, 2025
385.66
422.08
375.10
379.05
377.89
-3.92%
3,879
0.95
Jul 25, 2025
395.00
476.34
367.40
395.74
394.53
-2.17%
6,291
1.57
Jul 24, 2025
346.50
454.84
346.50
405.75
404.51
+2.46%
4,174
1.05
Jul 23, 2025
421.80
458.59
385.00
397.21
396.00
+7.54%
3,258
0.82
Jul 22, 2025
344.60
379.00
344.60
370.50
369.36
-0.47%
2,727
0.68
Jul 21, 2025
366.38
384.75
357.01
373.38
372.23
+2.05%
4,206
1.05
Jul 18, 2025
350.00
399.00
350.00
367.00
365.88
-2.22%
5,170
1.30
Jul 17, 2025
383.18
415.67
350.55
376.48
375.32
+0.65%
4,387
1.10
Jul 16, 2025
399.70
451.00
365.05
375.20
374.05
+0.68%
3,264
0.81
Jul 15, 2025
420.75
420.75
355.00
373.80
372.66
-1.97%
3,450
0.85
Jul 14, 2025
351.35
415.80
351.35
382.50
381.33
+2.79%
4,355
1.05
Jul 11, 2025
378.00
395.00
366.00
373.25
372.11
-0.95%
2,393
0.56
Jul 10, 2025
353.15
404.65
353.15
378.00
376.84
-1.58%
3,237
0.75
Rows: