Education
About Us
Working with TipRanks
Follow Us
Keyence Corporation (KYCCF)
:KYCCF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
383.18
415.67
350.55
376.48
376.48
+0.34%
4,387
1.10
Jul 16, 2025
399.70
451.00
365.05
375.20
375.20
+0.37%
3,264
0.81
Jul 15, 2025
420.75
420.75
355.00
373.80
373.80
-2.27%
3,450
0.85
Jul 14, 2025
351.35
415.80
351.35
382.50
382.50
+2.48%
4,355
1.05
Jul 11, 2025
378.00
395.00
366.00
373.25
373.25
-1.26%
2,393
0.56
Jul 10, 2025
353.15
404.65
353.15
378.00
378.00
-1.88%
3,237
0.75
Jul 09, 2025
388.43
422.95
382.05
385.25
385.25
+0.72%
2,941
0.66
Jul 08, 2025
390.00
390.00
382.00
382.50
382.50
-2.46%
2,774
0.62
Jul 07, 2025
435.52
479.03
387.00
392.13
392.13
+1.05%
5,065
1.13
Jul 03, 2025
450.00
450.00
363.15
388.05
388.05
+0.27%
1,475
0.33
Jul 02, 2025
419.85
473.00
382.00
387.00
387.00
-1.42%
1,815
0.40
Jul 01, 2025
419.48
465.30
373.65
392.58
392.58
-2.47%
1,638
0.36
Jun 30, 2025
401.10
423.00
378.05
402.53
402.53
-1.58%
2,935
0.64
Jun 27, 2025
442.72
442.72
385.15
409.00
409.00
+1.63%
2,506
0.55
Jun 26, 2025
372.15
422.58
372.15
402.46
402.46
+7.04%
25,361
6.02
Jun 25, 2025
322.74
388.00
322.74
376.00
376.00
-3.09%
3,430
0.82
Jun 24, 2025
367.07
406.91
367.07
388.00
388.00
+2.02%
1,730
0.41
Jun 23, 2025
379.00
408.50
349.50
380.30
380.30
+0.08%
9,674
2.36
Jun 20, 2025
417.45
471.29
363.60
380.00
380.00
-4.58%
3,712
0.91
Jun 18, 2025
428.55
480.00
377.10
398.25
398.25
+2.06%
2,598
0.64
Jun 17, 2025
372.91
395.00
372.91
390.20
390.20
-2.69%
2,809
0.69
Jun 16, 2025
430.00
430.00
395.01
401.00
401.00
-2.41%
5,588
1.39
Jun 13, 2025
424.81
424.81
384.35
410.89
410.89
-1.05%
2,267
0.56
Jun 12, 2025
392.38
430.00
392.38
415.25
415.25
-3.43%
2,806
0.70
Jun 11, 2025
439.40
439.40
397.69
430.00
430.00
+2.26%
1,422
0.32
Jun 10, 2025
415.70
427.04
394.92
420.50
420.50
+5.35%
2,245
0.50
Jun 09, 2025
385.01
426.36
384.98
399.15
399.15
-0.83%
4,769
1.06
Jun 06, 2025
375.80
430.15
375.80
402.50
402.50
+0.05%
17,410
4.09
Jun 05, 2025
396.70
430.05
383.40
402.30
402.30
-2.94%
2,794
0.66
Jun 04, 2025
411.00
426.18
388.95
414.50
414.50
-3.03%
3,171
0.75
Jun 03, 2025
411.00
439.24
401.21
427.43
427.43
+2.83%
2,342
0.55
Jun 02, 2025
423.00
479.99
414.05
415.65
415.65
-2.03%
1,635
0.38
May 30, 2025
420.31
441.04
412.00
424.25
424.25
+0.32%
1,821
0.42
May 29, 2025
411.00
480.00
406.05
422.90
422.90
-2.74%
2,245
0.52
May 28, 2025
450.00
450.00
410.11
434.82
434.82
-1.47%
1,688
0.38
May 27, 2025
415.00
455.68
412.28
441.32
441.32
+6.85%
6,097
1.38
May 23, 2025
425.53
439.34
410.00
413.01
413.01
-3.78%
1,963
0.44
May 22, 2025
439.90
445.00
405.75
429.22
429.22
-2.45%
2,509
0.56
May 21, 2025
432.13
445.00
415.05
439.99
439.99
+1.99%
3,561
0.80
May 20, 2025
435.53
445.00
406.50
431.42
431.42
-0.69%
1,365
0.30
May 19, 2025
419.00
467.10
417.15
434.40
434.40
-1.55%
2,796
0.62
May 16, 2025
400.00
445.00
400.00
441.23
441.23
+0.30%
2,524
0.56
May 15, 2025
449.00
458.05
408.75
439.90
439.90
+3.02%
3,095
0.68
May 14, 2025
440.00
449.95
425.25
427.00
427.00
-1.69%
1,416
0.31
May 13, 2025
465.00
465.00
423.15
434.32
434.32
-0.21%
2,667
0.58
May 12, 2025
457.50
471.00
423.55
435.25
435.25
+0.04%
4,481
0.98
May 09, 2025
400.00
480.00
400.00
435.07
435.07
+1.18%
5,281
1.16
May 08, 2025
429.00
479.99
427.25
430.00
430.00
-2.18%
3,866
0.84
May 07, 2025
445.60
448.00
439.60
439.60
439.60
+5.99%
2,201
0.48
May 06, 2025
467.50
475.00
414.15
414.75
414.75
-7.42%
3,094
0.67
Rows: