Keyence (KYCCF)
OTHER OTC:KYCCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
363.69
390.55
363.69
384.99
384.99
+8.37%
2,926
0.53
Apr 07, 2026
347.48
385.95
347.48
355.25
355.25
-4.94%
7,475
1.36
Apr 06, 2026
368.64
387.74
363.00
373.70
373.70
+2.77%
3,984
0.72
Apr 03, 2026
337.93
375.40
337.93
363.63
363.63
0.00%
0
0.00
Apr 02, 2026
337.93
375.40
337.93
363.63
363.63
+0.17%
4,016
0.67
Apr 01, 2026
384.64
384.64
345.95
363.00
363.00
+1.06%
3,909
0.64
Mar 31, 2026
375.58
375.58
340.41
359.20
359.20
+6.08%
7,390
1.23
Mar 30, 2026
360.46
360.46
320.00
338.62
338.62
-3.25%
5,059
0.85
Mar 27, 2026
323.82
381.29
323.82
350.00
350.00
-1.69%
3,840
0.64
Mar 26, 2026
361.80
382.90
340.70
356.00
356.00
-3.78%
4,623
0.76
Mar 25, 2026
383.30
383.30
360.94
370.00
370.00
+4.00%
4,023
0.65
Mar 24, 2026
363.05
374.57
355.76
355.76
355.76
-3.21%
3,088
0.50
Mar 23, 2026
367.73
375.45
360.00
367.55
367.55
+0.08%
6,131
1.01
Mar 20, 2026
377.00
390.68
360.00
367.26
367.26
-2.30%
6,220
1.03
Mar 19, 2026
377.56
386.10
368.33
375.92
375.92
-1.33%
2,799
0.44
Mar 18, 2026
385.22
394.45
370.50
381.00
381.00
+3.13%
2,073
0.32
Mar 17, 2026
378.55
397.08
360.00
371.15
369.43
-3.35%
2,587
0.40
Mar 16, 2026
383.60
396.05
377.30
384.00
382.22
+1.05%
3,046
0.46
Mar 13, 2026
363.70
412.47
363.70
380.00
378.23
-2.06%
3,069
0.46
Mar 12, 2026
400.00
400.00
367.00
388.00
386.20
-2.88%
5,256
0.78
Mar 11, 2026
405.82
413.00
375.00
399.50
397.64
+3.32%
3,101
0.45
Mar 10, 2026
377.51
395.10
377.51
386.67
384.87
+4.79%
11,343
1.63
Mar 09, 2026
370.79
379.77
366.05
369.01
367.30
-4.40%
9,254
1.34
Mar 06, 2026
367.42
397.75
367.42
386.00
384.21
+0.25%
4,168
0.60
Mar 05, 2026
384.97
401.93
378.00
385.03
383.24
-2.52%
11,898
1.71
Mar 04, 2026
384.77
403.45
384.77
395.00
393.17
+4.67%
3,164
0.44
Mar 03, 2026
407.59
407.59
368.82
377.39
375.64
-7.50%
3,707
0.50
Mar 02, 2026
392.00
414.75
390.00
407.98
406.08
-3.09%
2,448
0.33
Feb 27, 2026
400.09
430.78
400.09
421.00
419.04
-0.56%
8,238
1.09
Feb 26, 2026
418.33
436.64
402.78
423.35
421.38
-3.08%
2,271
0.30
Feb 25, 2026
436.35
436.80
411.00
436.80
434.77
+5.18%
2,554
0.33
Feb 24, 2026
403.56
419.60
390.00
415.28
413.35
+4.81%
3,462
0.45
Feb 23, 2026
395.49
400.00
390.21
396.23
394.39
+0.25%
7,542
0.99
Feb 20, 2026
389.68
400.00
389.68
395.24
393.40
+1.67%
3,185
0.41
Feb 19, 2026
388.99
395.00
366.39
388.75
386.94
+2.43%
2,190
0.28
Feb 18, 2026
390.00
390.00
376.50
379.52
377.75
-0.39%
8,808
1.12
Feb 17, 2026
382.34
390.70
373.97
381.00
379.23
+4.00%
7,095
0.90
Feb 16, 2026
365.00
370.51
365.00
366.33
364.63
0.00%
0
0.00
Feb 13, 2026
365.00
370.51
365.00
366.33
364.63
-0.92%
3,025
0.37
Feb 12, 2026
385.00
387.40
366.85
369.75
368.03
-3.96%
5,326
0.66
Feb 11, 2026
360.00
388.25
360.00
385.00
383.21
+5.14%
6,847
0.84
Feb 10, 2026
405.08
431.61
361.14
366.18
364.48
+2.00%
6,419
0.79
Feb 09, 2026
370.00
370.00
336.50
359.00
357.33
+1.85%
5,234
0.65
Feb 06, 2026
362.42
362.42
332.65
352.49
350.85
+2.10%
5,647
0.70
Feb 05, 2026
320.00
345.25
320.00
345.25
343.65
+0.07%
24,889
3.17
Feb 04, 2026
360.00
370.00
336.32
345.00
343.40
-4.42%
5,139
0.65
Feb 03, 2026
364.75
382.11
360.00
360.95
359.27
-1.52%
4,341
0.55
Feb 02, 2026
400.73
400.73
355.08
366.51
364.81
+0.50%
8,497
1.08
Jan 30, 2026
361.32
385.84
361.32
364.67
362.98
-5.28%
4,293
0.55
Jan 29, 2026
403.49
409.70
365.27
385.00
383.21
+1.30%
6,319
0.81
Rows: