Education
About Us
Working with TipRanks
Follow Us
Keyence Corporation (KYCCF)
OTHER OTC:KYCCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
368.55
370.67
350.80
369.50
369.50
+0.12%
2,288
0.35
Dec 23, 2025
409.34
453.77
354.00
369.07
369.07
+3.64%
4,769
0.73
Dec 22, 2025
380.25
399.50
352.88
356.10
356.10
-0.71%
17,796
2.85
Dec 19, 2025
349.15
373.46
349.15
358.65
358.65
-1.07%
9,220
1.50
Dec 18, 2025
356.04
377.05
356.04
362.52
362.52
+2.28%
10,736
1.77
Dec 17, 2025
352.82
375.35
352.82
354.45
354.45
-0.55%
6,220
1.04
Dec 16, 2025
380.00
380.00
349.75
356.41
356.41
-1.83%
6,725
1.13
Dec 15, 2025
365.00
395.81
355.00
363.04
363.04
+2.26%
12,164
2.11
Dec 12, 2025
355.00
365.00
349.98
355.00
355.00
<+0.01%
14,821
2.59
Dec 11, 2025
348.57
361.50
348.57
354.98
354.98
-0.11%
11,449
2.05
Dec 10, 2025
355.00
365.00
348.50
355.36
355.36
+2.11%
5,583
0.98
Dec 09, 2025
345.00
350.00
340.00
348.00
348.00
-0.29%
8,048
1.43
Dec 08, 2025
349.54
362.00
345.00
349.00
349.00
+2.32%
12,417
2.27
Dec 05, 2025
344.63
370.20
333.43
341.09
341.09
-3.72%
22,484
4.33
Dec 04, 2025
345.00
363.00
345.00
354.27
354.27
+5.75%
10,126
1.99
Dec 03, 2025
318.28
354.00
317.57
335.00
335.00
+0.42%
12,910
2.63
Dec 02, 2025
328.75
360.00
328.75
333.60
333.60
-0.42%
9,721
2.03
Dec 01, 2025
367.02
412.74
335.00
335.00
335.00
-2.62%
10,836
2.30
Nov 28, 2025
345.00
348.00
322.37
344.00
344.00
-0.86%
3,747
0.74
Nov 26, 2025
358.92
358.92
337.58
347.00
347.00
0.00%
7,143
1.43
Nov 25, 2025
347.00
351.97
342.00
347.00
347.00
-0.66%
7,554
1.53
Nov 24, 2025
342.42
363.00
339.84
349.31
349.31
+1.25%
9,939
2.07
Nov 21, 2025
342.50
356.09
335.00
345.00
345.00
+3.76%
8,786
1.85
Nov 20, 2025
337.24
368.12
330.78
332.50
332.50
-3.46%
11,126
2.42
Nov 19, 2025
353.00
353.00
316.20
344.43
344.43
+2.30%
5,798
1.27
Nov 18, 2025
337.82
345.40
335.00
336.70
336.70
-3.77%
8,352
1.87
Nov 17, 2025
352.11
368.40
347.80
349.90
349.90
-2.40%
8,534
1.96
Nov 14, 2025
350.33
360.50
339.65
358.50
358.50
+2.43%
5,741
1.32
Nov 13, 2025
397.11
437.91
350.00
350.00
350.00
-2.32%
6,717
1.57
Nov 12, 2025
355.55
371.80
355.55
358.30
358.30
+0.65%
4,210
0.98
Nov 11, 2025
353.06
367.80
350.05
356.00
356.00
-1.25%
4,828
1.14
Nov 10, 2025
355.06
375.09
350.05
360.50
360.50
-1.50%
10,741
2.61
Nov 07, 2025
353.28
367.50
350.05
366.00
366.00
+1.67%
4,476
1.09
Nov 06, 2025
380.84
380.84
355.00
360.00
360.00
-0.76%
5,237
1.28
Nov 05, 2025
359.00
385.29
359.00
362.75
362.75
-5.28%
6,456
1.59
Nov 04, 2025
364.08
386.61
360.25
382.99
382.99
-0.39%
3,382
0.84
Nov 03, 2025
372.20
390.00
354.39
384.50
384.50
-0.20%
4,497
1.11
Oct 31, 2025
393.85
393.85
350.65
385.26
385.26
-5.14%
2,833
0.70
Oct 30, 2025
362.40
453.20
361.80
406.16
406.16
+0.04%
3,390
0.83
Oct 29, 2025
410.00
430.95
384.15
406.01
406.01
+1.38%
3,658
0.85
Oct 28, 2025
382.83
423.15
382.83
400.50
400.50
-0.90%
1,768
0.41
Oct 27, 2025
425.05
425.05
392.25
404.14
404.14
+3.50%
3,562
0.82
Oct 24, 2025
479.33
479.33
378.90
390.48
390.48
-4.14%
1,868
0.43
Oct 23, 2025
415.45
415.90
370.60
407.36
407.36
+1.84%
3,869
0.88
Oct 22, 2025
420.21
420.21
383.30
399.99
399.99
-1.24%
2,204
0.50
Oct 21, 2025
413.97
413.97
381.98
405.00
405.00
-1.71%
3,171
0.72
Oct 20, 2025
410.65
431.18
400.00
412.06
412.06
+5.19%
7,008
1.61
Oct 17, 2025
371.15
398.20
371.15
391.74
391.74
+4.12%
4,018
0.92
Oct 16, 2025
381.50
409.19
375.00
376.25
376.25
-3.53%
11,927
2.80
Oct 15, 2025
369.25
400.35
369.25
390.00
390.00
+1.30%
1,453
0.34
Rows: