Kaixin Auto Holdings (KXIN)
NASDAQ:KXIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.02
6.16
5.30
5.84
5.84
-2.67%
18,318
0.20
Apr 08, 2026
5.93
6.30
5.93
6.00
6.00
+3.09%
24,070
0.26
Apr 07, 2026
6.04
6.04
5.77
5.82
5.82
-2.18%
7,699
0.08
Apr 06, 2026
5.90
6.45
5.90
5.95
5.95
+0.17%
7,535
0.08
Apr 03, 2026
5.79
6.00
5.75
5.94
5.94
0.00%
0
0.00
Apr 02, 2026
5.79
6.00
5.75
5.94
5.94
-1.00%
5,538
0.06
Apr 01, 2026
5.54
7.00
5.46
6.00
6.00
+10.29%
45,859
0.50
Mar 31, 2026
4.81
5.61
4.81
5.44
5.44
+13.10%
26,412
0.29
Mar 30, 2026
5.57
5.79
4.75
4.81
4.81
-14.11%
24,996
0.28
Mar 27, 2026
6.03
6.03
5.60
5.60
5.60
-5.08%
11,384
0.13
Mar 26, 2026
6.24
6.24
5.80
5.90
5.90
-5.75%
14,586
0.16
Mar 25, 2026
5.98
6.33
5.62
6.26
6.26
+7.93%
20,256
0.22
Mar 24, 2026
5.65
6.21
5.41
5.80
5.80
+3.57%
21,217
0.23
Mar 23, 2026
4.80
5.72
4.70
5.60
5.60
+17.15%
45,307
0.50
Mar 20, 2026
4.87
4.87
4.55
4.78
4.78
0.00%
18,307
0.20
Mar 19, 2026
4.49
4.88
4.10
4.78
4.78
+2.58%
40,372
0.45
Mar 18, 2026
4.52
4.66
4.40
4.66
4.66
+2.64%
32,438
0.36
Mar 17, 2026
4.52
4.84
4.40
4.54
4.54
-1.30%
64,252
0.72
Mar 16, 2026
5.08
5.10
4.51
4.60
4.60
-9.27%
47,996
0.54
Mar 13, 2026
5.20
5.91
4.92
5.07
5.07
-5.80%
41,354
0.47
Mar 12, 2026
5.79
5.79
5.13
5.38
5.38
-8.00%
13,823
0.15
Mar 11, 2026
5.51
6.08
5.40
5.85
5.85
-0.26%
27,184
0.30
Mar 10, 2026
6.30
6.53
5.85
5.87
5.87
-3.77%
12,746
0.14
Mar 09, 2026
6.28
6.29
5.70
6.10
6.10
-0.13%
16,999
0.19
Mar 06, 2026
5.80
6.31
5.80
6.10
6.10
+6.40%
14,719
0.16
Mar 05, 2026
5.63
6.16
5.63
5.74
5.74
-0.05%
19,339
0.22
Mar 04, 2026
5.50
6.25
5.50
5.74
5.74
+6.28%
46,826
0.52
Mar 03, 2026
7.20
7.20
4.50
5.40
5.40
-25.78%
79,629
0.90
Mar 02, 2026
7.73
8.63
7.05
7.28
7.28
-14.72%
49,941
0.49
Feb 27, 2026
9.00
9.09
8.53
8.53
8.53
-6.49%
12,850
0.12
Feb 26, 2026
8.84
9.15
8.67
9.12
9.12
+6.04%
14,072
0.13
Feb 25, 2026
8.92
9.31
8.60
8.60
8.60
-3.43%
16,881
0.16
Feb 24, 2026
9.38
9.90
8.85
8.91
8.91
-2.94%
31,768
0.30
Feb 23, 2026
8.34
10.35
8.34
9.18
9.18
+10.95%
95,380
0.93
Feb 20, 2026
9.16
9.16
8.11
8.27
8.27
-8.22%
103,987
1.02
Feb 19, 2026
9.14
9.44
8.85
9.02
9.02
-4.03%
18,995
0.19
Feb 18, 2026
10.17
10.17
8.85
9.39
9.39
-9.59%
61,165
0.61
Feb 17, 2026
10.81
10.81
10.13
10.39
10.39
-4.46%
27,040
0.27
Feb 16, 2026
10.35
11.10
9.30
10.88
10.88
0.00%
0
0.00
Feb 13, 2026
10.35
11.10
9.30
10.88
10.88
+1.41%
80,104
0.80
Feb 12, 2026
11.40
12.07
8.10
10.72
10.72
+18.48%
284,216
2.67
Feb 11, 2026
14.86
19.21
7.40
9.05
9.05
-34.41%
754,408
7.95
Feb 10, 2026
15.00
15.30
13.62
13.80
13.80
-12.38%
22,582
0.24
Feb 09, 2026
13.50
16.35
12.76
15.75
15.75
+19.31%
50,761
0.54
Feb 06, 2026
11.85
13.32
11.54
13.20
13.20
+14.30%
25,424
0.27
Feb 05, 2026
13.37
13.37
10.95
11.55
11.55
-16.73%
57,607
0.61
Feb 04, 2026
14.83
14.83
11.26
13.87
13.87
-8.45%
84,602
0.91
Feb 03, 2026
16.95
17.70
15.00
15.15
15.15
-14.40%
66,234
0.72
Feb 02, 2026
18.90
21.30
16.20
17.70
17.70
-1.67%
873,740
11.19
Jan 30, 2026
136.80
136.80
16.65
18.00
18.00
-88.15%
698,876
10.37
Rows: