Kaixin Auto Holdings (KXIN)
NASDAQ:KXIN
Want to see KXIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.07
6.39
5.80
5.88
5.88
-2.18%
7,479
0.05
May 28, 2026
6.40
6.40
5.55
6.01
6.01
-0.99%
8,177
0.05
May 27, 2026
6.17
6.44
6.01
6.07
6.07
-4.11%
11,266
0.07
May 26, 2026
6.25
6.40
6.02
6.33
6.33
+0.32%
238,702
1.58
May 22, 2026
6.01
6.35
5.50
6.31
6.31
+4.99%
447,182
3.10
May 21, 2026
5.88
6.21
5.80
6.01
6.01
+0.50%
381,749
2.73
May 20, 2026
5.77
6.45
5.70
5.98
5.98
+4.73%
241,778
1.76
May 19, 2026
5.51
5.76
5.21
5.71
5.71
+0.35%
257,730
1.93
May 18, 2026
5.59
5.78
5.50
5.69
5.69
+1.61%
351,962
2.72
May 15, 2026
5.40
5.76
5.40
5.60
5.60
-1.06%
87,315
0.68
May 14, 2026
5.61
5.76
5.50
5.66
5.66
-0.88%
208,883
1.67
May 13, 2026
5.50
6.06
5.40
5.71
5.71
+8.56%
1,374,829
13.16
May 12, 2026
5.00
5.36
4.78
5.26
5.26
+7.57%
1,750,357
21.56
May 11, 2026
4.42
4.90
4.31
4.89
4.89
+7.95%
1,622,058
24.07
May 08, 2026
4.40
4.69
4.21
4.53
4.53
+0.76%
832,036
15.25
May 07, 2026
4.68
4.91
4.30
4.50
4.50
-2.26%
902,973
22.01
May 06, 2026
4.29
4.67
4.26
4.60
4.60
+9.26%
8,859
0.21
May 05, 2026
4.60
4.60
4.21
4.21
4.21
-11.18%
8,322
0.20
May 04, 2026
4.51
4.88
4.50
4.74
4.74
+4.71%
24,747
0.58
May 01, 2026
5.57
5.57
4.53
4.53
4.53
-18.87%
11,971
0.27
Apr 30, 2026
5.70
5.90
5.48
5.58
5.58
0.00%
4,778
0.08
Apr 29, 2026
5.71
5.90
5.50
5.58
5.58
-3.29%
5,309
0.08
Apr 28, 2026
5.80
5.80
5.77
5.77
5.77
-2.70%
2,523
0.03
Apr 27, 2026
6.00
6.00
5.60
5.93
5.93
-0.17%
7,364
0.08
Apr 24, 2026
5.92
6.02
5.85
5.94
5.94
+0.34%
3,553
0.04
Apr 23, 2026
6.20
6.38
5.92
5.92
5.92
-3.43%
7,613
0.08
Apr 22, 2026
6.54
6.54
6.06
6.13
6.13
-4.52%
11,517
0.12
Apr 21, 2026
6.64
6.64
6.33
6.42
6.42
-3.17%
3,062
0.03
Apr 20, 2026
6.65
6.65
6.37
6.63
6.63
+0.61%
3,230
0.03
Apr 17, 2026
6.37
6.68
6.37
6.59
6.59
+3.94%
4,117
0.04
Apr 16, 2026
6.51
6.52
6.29
6.34
6.34
-1.40%
4,441
0.05
Apr 15, 2026
6.49
6.64
6.22
6.43
6.43
-1.53%
4,935
0.05
Apr 14, 2026
6.20
6.64
6.10
6.53
6.53
+8.65%
17,833
0.19
Apr 13, 2026
6.30
6.57
5.81
6.01
6.01
-4.30%
26,117
0.28
Apr 10, 2026
5.83
7.12
5.53
6.28
6.28
+7.53%
50,974
0.55
Apr 09, 2026
6.02
6.16
5.30
5.84
5.84
-2.67%
18,318
0.20
Apr 08, 2026
5.93
6.30
5.93
6.00
6.00
+3.09%
24,070
0.26
Apr 07, 2026
6.04
6.04
5.77
5.82
5.82
-2.18%
7,699
0.08
Apr 06, 2026
5.90
6.45
5.90
5.95
5.95
+0.17%
7,535
0.08
Apr 03, 2026
5.79
6.00
5.75
5.94
5.94
0.00%
0
0.00
Apr 02, 2026
5.79
6.00
5.75
5.94
5.94
-1.00%
5,538
0.06
Apr 01, 2026
5.54
7.00
5.46
6.00
6.00
+10.29%
45,859
0.50
Mar 31, 2026
4.81
5.61
4.81
5.44
5.44
+13.10%
26,412
0.29
Mar 30, 2026
5.57
5.79
4.75
4.81
4.81
-14.11%
24,996
0.28
Mar 27, 2026
6.03
6.03
5.60
5.60
5.60
-5.08%
11,384
0.13
Mar 26, 2026
6.24
6.24
5.80
5.90
5.90
-5.75%
14,586
0.16
Mar 25, 2026
5.98
6.33
5.62
6.26
6.26
+7.93%
20,256
0.22
Mar 24, 2026
5.65
6.21
5.41
5.80
5.80
+3.57%
21,217
0.23
Mar 23, 2026
4.80
5.72
4.70
5.60
5.60
+17.15%
45,307
0.50
Mar 20, 2026
4.87
4.87
4.55
4.78
4.78
0.00%
18,307
0.20
Rows: