Kaixin Auto Holdings (KXIN)
NASDAQ:KXIN
Want to see KXIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4.51
4.88
4.50
4.74
4.74
+4.71%
24,747
0.58
May 01, 2026
5.57
5.57
4.53
4.53
4.53
-18.87%
11,971
0.27
Apr 30, 2026
5.70
5.90
5.48
5.58
5.58
0.00%
4,778
0.08
Apr 29, 2026
5.71
5.90
5.50
5.58
5.58
-3.29%
5,309
0.08
Apr 28, 2026
5.80
5.80
5.77
5.77
5.77
-2.70%
2,523
0.03
Apr 27, 2026
6.00
6.00
5.60
5.93
5.93
-0.17%
7,364
0.08
Apr 24, 2026
5.92
6.02
5.85
5.94
5.94
+0.34%
3,553
0.04
Apr 23, 2026
6.20
6.38
5.92
5.92
5.92
-3.43%
7,613
0.08
Apr 22, 2026
6.54
6.54
6.06
6.13
6.13
-4.52%
11,517
0.12
Apr 21, 2026
6.64
6.64
6.33
6.42
6.42
-3.17%
3,062
0.03
Apr 20, 2026
6.65
6.65
6.37
6.63
6.63
+0.61%
3,230
0.03
Apr 17, 2026
6.37
6.68
6.37
6.59
6.59
+3.94%
4,117
0.04
Apr 16, 2026
6.51
6.52
6.29
6.34
6.34
-1.40%
4,441
0.05
Apr 15, 2026
6.49
6.64
6.22
6.43
6.43
-1.53%
4,935
0.05
Apr 14, 2026
6.20
6.64
6.10
6.53
6.53
+8.65%
17,833
0.19
Apr 13, 2026
6.30
6.57
5.81
6.01
6.01
-4.30%
26,117
0.28
Apr 10, 2026
5.83
7.12
5.53
6.28
6.28
+7.53%
50,974
0.55
Apr 09, 2026
6.02
6.16
5.30
5.84
5.84
-2.67%
18,318
0.20
Apr 08, 2026
5.93
6.30
5.93
6.00
6.00
+3.09%
24,070
0.26
Apr 07, 2026
6.04
6.04
5.77
5.82
5.82
-2.18%
7,699
0.08
Apr 06, 2026
5.90
6.45
5.90
5.95
5.95
+0.17%
7,535
0.08
Apr 03, 2026
5.79
6.00
5.75
5.94
5.94
0.00%
0
0.00
Apr 02, 2026
5.79
6.00
5.75
5.94
5.94
-1.00%
5,538
0.06
Apr 01, 2026
5.54
7.00
5.46
6.00
6.00
+10.29%
45,859
0.50
Mar 31, 2026
4.81
5.61
4.81
5.44
5.44
+13.10%
26,412
0.29
Mar 30, 2026
5.57
5.79
4.75
4.81
4.81
-14.11%
24,996
0.28
Mar 27, 2026
6.03
6.03
5.60
5.60
5.60
-5.08%
11,384
0.13
Mar 26, 2026
6.24
6.24
5.80
5.90
5.90
-5.75%
14,586
0.16
Mar 25, 2026
5.98
6.33
5.62
6.26
6.26
+7.93%
20,256
0.22
Mar 24, 2026
5.65
6.21
5.41
5.80
5.80
+3.57%
21,217
0.23
Mar 23, 2026
4.80
5.72
4.70
5.60
5.60
+17.15%
45,307
0.50
Mar 20, 2026
4.87
4.87
4.55
4.78
4.78
0.00%
18,307
0.20
Mar 19, 2026
4.49
4.88
4.10
4.78
4.78
+2.58%
40,372
0.45
Mar 18, 2026
4.52
4.66
4.40
4.66
4.66
+2.64%
32,438
0.36
Mar 17, 2026
4.52
4.84
4.40
4.54
4.54
-1.30%
64,252
0.72
Mar 16, 2026
5.08
5.10
4.51
4.60
4.60
-9.27%
47,996
0.54
Mar 13, 2026
5.20
5.91
4.92
5.07
5.07
-5.80%
41,354
0.47
Mar 12, 2026
5.79
5.79
5.13
5.38
5.38
-8.00%
13,823
0.15
Mar 11, 2026
5.51
6.08
5.40
5.85
5.85
-0.26%
27,184
0.30
Mar 10, 2026
6.30
6.53
5.85
5.87
5.87
-3.77%
12,746
0.14
Mar 09, 2026
6.28
6.29
5.70
6.10
6.10
-0.13%
16,999
0.19
Mar 06, 2026
5.80
6.31
5.80
6.10
6.10
+6.40%
14,719
0.16
Mar 05, 2026
5.63
6.16
5.63
5.74
5.74
-0.05%
19,339
0.22
Mar 04, 2026
5.50
6.25
5.50
5.74
5.74
+6.28%
46,826
0.52
Mar 03, 2026
7.20
7.20
4.50
5.40
5.40
-25.78%
79,629
0.90
Mar 02, 2026
7.73
8.63
7.05
7.28
7.28
-14.72%
49,941
0.49
Feb 27, 2026
9.00
9.09
8.53
8.53
8.53
-6.49%
12,850
0.12
Feb 26, 2026
8.84
9.15
8.67
9.12
9.12
+6.04%
14,072
0.13
Feb 25, 2026
8.92
9.31
8.60
8.60
8.60
-3.43%
16,881
0.16
Feb 24, 2026
9.38
9.90
8.85
8.91
8.91
-2.94%
31,768
0.30
Rows: