Education
About Us
Working with TipRanks
Follow Us
Kaixin Auto Holdings (KXIN)
NASDAQ:KXIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
4.16
4.48
3.53
3.88
3.88
-7.62%
72,104
0.13
Dec 10, 2025
5.11
5.11
4.20
4.20
4.20
-19.54%
155,134
0.29
Dec 09, 2025
4.97
5.35
4.93
5.22
5.22
+3.16%
195,500
0.36
Dec 08, 2025
4.77
5.40
4.68
5.06
5.06
+3.05%
580,733
1.10
Dec 05, 2025
4.02
5.20
4.02
4.91
4.91
+19.17%
397,273
0.76
Dec 04, 2025
3.80
4.35
3.74
4.12
4.12
-0.72%
390,980
0.76
Dec 03, 2025
3.99
4.22
3.84
4.15
4.15
+33.87%
13,894,270
46.84
Dec 02, 2025
3.58
3.68
3.01
3.10
3.10
-25.48%
764,929
2.69
Dec 01, 2025
3.03
5.86
2.94
4.16
4.16
+15.56%
2,057,393
8.17
Nov 28, 2025
4.17
4.17
3.39
3.60
3.60
-15.49%
202,838
0.82
Nov 26, 2025
5.40
5.55
4.23
4.26
4.26
-30.83%
225,285
0.92
Nov 25, 2025
6.46
6.46
5.89
6.16
6.16
-3.62%
117,510
0.48
Nov 24, 2025
5.64
6.72
5.64
6.39
6.39
+12.11%
154,473
0.64
Nov 21, 2025
5.46
5.76
4.50
5.70
5.70
-5.97%
125,264
0.52
Nov 20, 2025
6.60
6.93
5.73
6.06
6.06
-15.03%
215,723
0.91
Nov 19, 2025
8.67
8.73
6.62
7.13
7.13
-18.03%
299,401
1.30
Nov 18, 2025
8.85
10.56
8.58
8.70
8.70
+2.15%
1,158,408
5.44
Nov 17, 2025
12.12
22.47
7.47
8.52
8.52
-7.64%
9,878,839
176.41
Nov 14, 2025
11.12
11.45
7.21
9.23
9.22
-32.48%
217,172
4.13
Nov 13, 2025
36.69
38.43
11.11
13.66
13.66
-62.36%
526,582
11.90
Nov 12, 2025
36.60
37.50
34.80
36.30
36.30
-0.82%
144,486
3.43
Nov 11, 2025
35.40
39.90
33.00
36.60
36.60
-0.81%
77,874
1.88
Nov 10, 2025
53.67
55.50
9.90
36.90
36.90
-30.11%
572,942
17.64
Nov 07, 2025
52.50
54.00
51.90
52.80
52.80
-2.22%
93,898
2.99
Nov 06, 2025
50.10
54.90
49.20
54.00
54.00
+7.78%
177,519
6.17
Nov 05, 2025
50.40
51.90
47.40
50.10
50.10
+3.09%
270,444
11.04
Nov 04, 2025
38.67
49.80
38.43
48.60
48.60
+27.56%
372,775
19.97
Nov 03, 2025
36.00
40.50
33.30
38.10
38.10
+15.45%
61,488
3.47
Oct 31, 2025
25.80
36.90
25.56
33.00
33.00
+24.86%
116,018
7.31
Oct 30, 2025
25.20
27.30
24.63
26.43
26.43
+6.14%
23,080
1.48
Oct 29, 2025
26.97
27.21
24.90
24.90
24.90
-3.25%
7,878
0.51
Oct 28, 2025
26.70
28.23
24.33
25.74
25.74
-2.40%
17,141
1.13
Oct 27, 2025
25.77
26.97
24.93
26.37
26.37
+5.90%
6,695
0.44
Oct 24, 2025
27.00
27.00
24.87
24.90
24.90
-3.46%
11,182
0.75
Oct 23, 2025
25.37
27.02
25.37
25.79
25.79
+3.60%
44,639
3.12
Oct 22, 2025
26.07
29.01
24.33
24.90
24.90
-17.83%
28,968
2.06
Oct 21, 2025
21.66
30.57
21.66
30.30
30.30
+10.99%
75,669
5.86
Oct 20, 2025
19.80
30.90
19.80
27.30
27.30
+40.00%
201,222
20.13
Oct 17, 2025
19.32
21.54
19.05
19.50
19.50
+2.15%
8,697
0.87
Oct 16, 2025
20.02
21.76
18.91
19.09
19.09
+0.03%
10,312
1.03
Oct 15, 2025
18.90
19.65
18.90
19.08
19.08
-0.45%
1,714
0.17
Oct 14, 2025
18.45
19.17
17.79
19.17
19.17
+3.23%
3,081
0.30
Oct 13, 2025
18.18
18.96
17.70
18.57
18.57
+3.98%
2,648
0.26
Oct 10, 2025
18.64
19.75
17.47
17.86
17.86
-3.61%
8,009
0.79
Oct 09, 2025
20.60
20.60
18.53
18.53
18.53
-6.55%
9,251
0.93
Oct 08, 2025
19.89
20.40
19.53
19.83
19.83
-0.96%
4,432
0.45
Oct 07, 2025
21.88
21.88
19.81
20.02
20.02
-6.00%
11,609
1.19
Oct 06, 2025
21.63
22.53
20.10
21.30
21.30
+1.72%
62,374
7.03
Oct 03, 2025
20.97
21.87
20.55
20.94
20.94
+0.78%
5,147
0.58
Oct 02, 2025
21.08
21.92
20.41
20.78
20.78
-1.07%
2,623
0.30
Rows: