Education
About Us
Working with TipRanks
Follow Us
Kaixin Auto Holdings (KXIN)
NASDAQ:KXIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.34
10.70
9.60
9.60
9.60
-5.56%
80,578
0.13
Jan 15, 2026
9.35
10.78
9.30
10.17
10.17
+8.14%
89,426
0.14
Jan 14, 2026
9.30
10.00
8.80
9.40
9.40
+5.74%
141,793
0.22
Jan 13, 2026
8.26
9.58
8.06
8.89
8.89
+7.63%
154,176
0.24
Jan 12, 2026
7.41
8.26
7.40
8.26
8.26
+11.62%
64,778
0.10
Jan 09, 2026
7.68
7.79
7.11
7.40
7.40
-4.08%
42,257
0.07
Jan 08, 2026
7.60
7.80
7.11
7.72
7.72
-0.58%
99,821
0.16
Jan 07, 2026
6.80
8.03
6.68
7.76
7.76
+14.12%
265,861
0.42
Jan 06, 2026
6.90
7.10
6.08
6.80
6.80
-1.45%
91,377
0.15
Jan 05, 2026
6.12
6.91
6.00
6.90
6.90
+15.97%
188,948
0.30
Jan 02, 2026
5.24
6.23
5.09
5.95
5.95
+14.64%
143,388
0.23
Dec 31, 2025
4.96
5.35
4.87
5.19
5.19
+4.01%
59,140
0.10
Dec 30, 2025
5.14
5.39
4.89
4.99
4.99
-1.77%
114,272
0.18
Dec 29, 2025
5.17
5.45
4.51
5.08
5.08
-15.33%
342,582
0.56
Dec 26, 2025
4.70
6.20
4.38
6.00
6.00
+26.58%
1,188,713
2.00
Dec 24, 2025
4.45
4.75
4.14
4.74
4.74
+6.76%
55,352
0.09
Dec 23, 2025
3.70
4.93
3.70
4.44
4.44
+17.46%
253,105
0.43
Dec 22, 2025
3.60
4.06
3.60
3.78
3.78
+5.59%
79,439
0.13
Dec 19, 2025
3.58
3.83
3.53
3.58
3.58
+0.28%
220,081
0.38
Dec 18, 2025
3.65
3.82
3.51
3.57
3.57
-2.19%
37,689
0.06
Dec 17, 2025
3.99
3.99
3.55
3.65
3.65
-9.20%
84,531
0.14
Dec 16, 2025
4.42
4.80
3.76
4.02
4.02
-9.46%
239,193
0.41
Dec 15, 2025
3.42
5.80
3.42
4.44
4.44
+33.73%
2,305,544
4.24
Dec 12, 2025
3.85
4.04
3.32
3.32
3.32
-14.43%
72,739
0.13
Dec 11, 2025
4.16
4.48
3.53
3.88
3.88
-7.62%
72,104
0.13
Dec 10, 2025
5.11
5.11
4.20
4.20
4.20
-19.54%
155,134
0.29
Dec 09, 2025
4.97
5.35
4.93
5.22
5.22
+3.16%
195,500
0.36
Dec 08, 2025
4.77
5.40
4.68
5.06
5.06
+3.05%
580,733
1.10
Dec 05, 2025
4.02
5.20
4.02
4.91
4.91
+19.17%
397,273
0.76
Dec 04, 2025
3.80
4.35
3.74
4.12
4.12
-0.72%
390,980
0.76
Dec 03, 2025
3.99
4.22
3.84
4.15
4.15
+33.87%
13,894,270
46.84
Dec 02, 2025
3.58
3.68
3.01
3.10
3.10
-25.48%
764,929
2.69
Dec 01, 2025
3.03
5.86
2.94
4.16
4.16
+15.56%
2,057,393
8.17
Nov 28, 2025
4.17
4.17
3.39
3.60
3.60
-15.49%
202,838
0.82
Nov 26, 2025
5.40
5.55
4.23
4.26
4.26
-30.83%
225,285
0.92
Nov 25, 2025
6.46
6.46
5.89
6.16
6.16
-3.62%
117,510
0.48
Nov 24, 2025
5.64
6.72
5.64
6.39
6.39
+12.11%
154,473
0.64
Nov 21, 2025
5.46
5.76
4.50
5.70
5.70
-5.97%
125,264
0.52
Nov 20, 2025
6.60
6.93
5.73
6.06
6.06
-15.03%
215,723
0.91
Nov 19, 2025
8.67
8.73
6.62
7.13
7.13
-18.03%
299,401
1.30
Nov 18, 2025
8.85
10.56
8.58
8.70
8.70
+2.15%
1,158,408
5.44
Nov 17, 2025
12.12
22.47
7.47
8.52
8.52
-7.64%
9,878,839
176.41
Nov 14, 2025
11.12
11.45
7.21
9.23
9.22
-32.48%
217,172
4.13
Nov 13, 2025
36.69
38.43
11.11
13.66
13.66
-62.36%
526,582
11.90
Nov 12, 2025
36.60
37.50
34.80
36.30
36.30
-0.82%
144,486
3.43
Nov 11, 2025
35.40
39.90
33.00
36.60
36.60
-0.81%
77,874
1.88
Nov 10, 2025
53.67
55.50
9.90
36.90
36.90
-30.11%
572,942
17.64
Nov 07, 2025
52.50
54.00
51.90
52.80
52.80
-2.22%
93,898
2.99
Nov 06, 2025
50.10
54.90
49.20
54.00
54.00
+7.78%
177,519
6.17
Nov 05, 2025
50.40
51.90
47.40
50.10
50.10
+3.09%
270,444
11.04
Rows: