K WAVE MEDIA (KWM)
NASDAQ:KWM
Want to see KWM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.31
0.35
0.30
0.33
0.33
+10.67%
508,185
1.34
Apr 27, 2026
0.30
0.33
0.28
0.30
0.30
0.00%
1,366,432
3.79
Apr 24, 2026
0.32
0.32
0.30
0.30
0.30
-7.98%
223,098
0.62
Apr 23, 2026
0.35
0.35
0.32
0.33
0.33
-7.12%
308,095
0.85
Apr 22, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
452,467
1.25
Apr 21, 2026
0.34
0.38
0.34
0.35
0.35
+6.04%
373,654
1.04
Apr 20, 2026
0.36
0.37
0.33
0.33
0.33
-9.56%
540,579
1.46
Apr 17, 2026
0.37
0.37
0.36
0.37
0.37
-1.08%
375,904
1.01
Apr 16, 2026
0.41
0.41
0.36
0.37
0.37
-3.39%
516,331
1.42
Apr 15, 2026
0.39
0.39
0.37
0.38
0.38
-1.54%
375,684
0.98
Apr 14, 2026
0.37
0.40
0.36
0.39
0.39
-2.51%
708,916
1.87
Apr 13, 2026
0.43
0.44
0.36
0.40
0.40
-11.92%
1,402,969
3.88
Apr 10, 2026
0.60
0.60
0.39
0.45
0.45
-33.87%
8,475,162
36.66
Apr 09, 2026
0.67
0.71
0.65
0.69
0.69
+8.73%
246,259
1.07
Apr 08, 2026
0.56
0.67
0.56
0.63
0.63
+10.53%
204,253
0.88
Apr 07, 2026
0.51
0.62
0.51
0.57
0.57
+14.23%
489,015
2.12
Apr 06, 2026
0.49
0.51
0.47
0.50
0.50
+4.39%
207,320
0.86
Apr 03, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.46
0.48
0.46
0.48
0.48
+3.24%
78,117
0.29
Apr 01, 2026
0.52
0.54
0.44
0.46
0.46
-10.79%
274,082
1.01
Mar 31, 2026
0.53
0.53
0.50
0.52
0.52
-1.33%
97,190
0.36
Mar 30, 2026
0.57
0.57
0.53
0.53
0.53
-8.36%
90,112
0.33
Mar 27, 2026
0.59
0.60
0.55
0.57
0.57
-4.01%
97,696
0.35
Mar 26, 2026
0.65
0.65
0.59
0.60
0.60
-3.55%
108,046
0.38
Mar 25, 2026
0.69
0.69
0.60
0.62
0.62
-7.05%
168,609
0.56
Mar 24, 2026
0.67
0.67
0.66
0.67
0.67
-2.06%
120,059
0.40
Mar 23, 2026
0.69
0.72
0.68
0.68
0.68
-3.68%
308,234
1.02
Mar 20, 2026
0.70
0.74
0.65
0.71
0.71
+3.67%
324,416
1.06
Mar 19, 2026
0.67
0.70
0.66
0.68
0.68
-0.44%
470,623
1.50
Mar 18, 2026
0.65
0.70
0.65
0.69
0.69
+7.03%
408,404
1.30
Mar 17, 2026
0.63
0.66
0.63
0.64
0.64
+3.06%
162,747
0.51
Mar 16, 2026
0.62
0.64
0.60
0.62
0.62
+0.98%
191,119
0.58
Mar 13, 2026
0.60
0.63
0.60
0.62
0.62
-1.91%
140,403
0.40
Mar 12, 2026
0.62
0.64
0.62
0.63
0.63
+4.33%
55,833
0.14
Mar 11, 2026
0.66
0.77
0.60
0.60
0.60
-10.03%
469,374
1.23
Mar 10, 2026
0.64
0.70
0.64
0.67
0.67
+2.14%
90,250
0.23
Mar 09, 2026
0.62
0.66
0.62
0.65
0.65
+3.81%
64,970
0.17
Mar 06, 2026
0.65
0.72
0.63
0.63
0.63
+2.94%
287,516
0.73
Mar 05, 2026
0.65
0.73
0.61
0.61
0.61
-1.29%
348,316
0.89
Mar 04, 2026
0.63
0.63
0.61
0.62
0.62
+1.14%
44,852
0.11
Mar 03, 2026
0.64
0.64
0.61
0.61
0.61
+0.33%
38,357
0.09
Mar 02, 2026
0.64
0.65
0.60
0.61
0.61
-5.86%
162,526
0.39
Feb 27, 2026
0.63
0.65
0.63
0.65
0.65
+0.31%
110,301
0.26
Feb 26, 2026
0.69
0.69
0.64
0.65
0.65
-5.55%
69,008
0.15
Feb 25, 2026
0.68
0.69
0.67
0.69
0.69
0.00%
133,498
0.16
Feb 24, 2026
0.73
0.73
0.68
0.69
0.69
-5.65%
116,834
0.14
Feb 23, 2026
0.74
0.75
0.67
0.73
0.73
-2.81%
309,455
0.32
Feb 20, 2026
0.77
0.80
0.74
0.75
0.75
-2.61%
252,893
0.25
Feb 19, 2026
0.83
0.83
0.76
0.77
0.77
-3.03%
217,604
0.21
Feb 18, 2026
0.83
0.89
0.79
0.79
0.79
-4.81%
242,701
0.23
Rows: