Education
About Us
Working with TipRanks
Follow Us
K WAVE MEDIA (KWM)
NASDAQ:KWM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.70
0.74
0.65
0.71
0.71
+3.67%
324,416
1.06
Mar 19, 2026
0.67
0.70
0.66
0.68
0.68
-0.44%
470,623
1.50
Mar 18, 2026
0.65
0.70
0.65
0.69
0.69
+7.03%
408,404
1.30
Mar 17, 2026
0.63
0.66
0.63
0.64
0.64
+3.06%
162,747
0.51
Mar 16, 2026
0.62
0.64
0.60
0.62
0.62
+0.98%
191,119
0.58
Mar 13, 2026
0.60
0.63
0.60
0.62
0.62
-1.91%
140,403
0.40
Mar 12, 2026
0.62
0.64
0.62
0.63
0.63
+4.33%
55,833
0.14
Mar 11, 2026
0.66
0.77
0.60
0.60
0.60
-10.03%
469,374
1.23
Mar 10, 2026
0.64
0.70
0.64
0.67
0.67
+2.14%
90,250
0.23
Mar 09, 2026
0.62
0.66
0.62
0.65
0.65
+3.81%
64,970
0.17
Mar 06, 2026
0.65
0.72
0.63
0.63
0.63
+2.94%
287,516
0.73
Mar 05, 2026
0.65
0.73
0.61
0.61
0.61
-1.29%
348,316
0.89
Mar 04, 2026
0.63
0.63
0.61
0.62
0.62
+1.14%
44,852
0.11
Mar 03, 2026
0.64
0.64
0.61
0.61
0.61
+0.33%
38,357
0.09
Mar 02, 2026
0.64
0.65
0.60
0.61
0.61
-5.86%
162,526
0.39
Feb 27, 2026
0.63
0.65
0.63
0.65
0.65
+0.31%
110,301
0.26
Feb 26, 2026
0.69
0.69
0.64
0.65
0.65
-5.55%
69,008
0.15
Feb 25, 2026
0.68
0.69
0.67
0.69
0.69
0.00%
133,498
0.16
Feb 24, 2026
0.73
0.73
0.68
0.69
0.69
-5.65%
116,834
0.14
Feb 23, 2026
0.74
0.75
0.67
0.73
0.73
-2.81%
309,455
0.32
Feb 20, 2026
0.77
0.80
0.74
0.75
0.75
-2.61%
252,893
0.25
Feb 19, 2026
0.83
0.83
0.76
0.77
0.77
-3.03%
217,604
0.21
Feb 18, 2026
0.83
0.89
0.79
0.79
0.79
-4.81%
242,701
0.23
Feb 17, 2026
0.85
0.85
0.81
0.83
0.83
-0.95%
113,504
0.11
Feb 16, 2026
0.77
0.84
0.77
0.84
0.84
0.00%
0
0.00
Feb 13, 2026
0.77
0.84
0.77
0.84
0.84
+9.10%
161,009
0.15
Feb 12, 2026
0.77
0.78
0.75
0.77
0.77
+1.32%
129,508
0.12
Feb 11, 2026
0.77
0.78
0.75
0.76
0.76
-5.13%
63,715
0.06
Feb 10, 2026
0.82
0.83
0.75
0.75
0.75
-6.00%
82,418
0.07
Feb 09, 2026
0.80
0.84
0.80
0.80
0.80
+3.90%
64,595
0.06
Feb 06, 2026
0.75
0.81
0.75
0.77
0.77
+2.67%
71,604
0.06
Feb 05, 2026
0.82
0.85
0.73
0.75
0.75
-10.71%
164,799
0.15
Feb 04, 2026
0.83
0.86
0.82
0.84
0.84
+0.72%
123,213
0.11
Feb 03, 2026
0.85
0.87
0.82
0.83
0.83
-1.88%
221,840
0.20
Feb 02, 2026
0.86
0.86
0.84
0.85
0.85
-0.58%
188,070
0.17
Jan 30, 2026
0.82
0.86
0.82
0.86
0.86
+4.65%
81,826
0.07
Jan 29, 2026
0.83
0.85
0.78
0.82
0.82
+1.49%
169,726
0.15
Jan 28, 2026
0.80
0.83
0.80
0.81
0.81
+2.55%
108,517
0.10
Jan 27, 2026
0.77
0.82
0.74
0.79
0.79
+12.14%
208,261
0.19
Jan 26, 2026
0.81
0.83
0.70
0.70
0.70
-20.45%
523,752
0.48
Jan 23, 2026
0.81
0.89
0.80
0.88
0.88
+10.69%
309,933
0.28
Jan 22, 2026
0.80
0.84
0.80
0.80
0.80
0.00%
152,017
0.14
Jan 21, 2026
0.89
0.90
0.75
0.80
0.80
+3.25%
1,339,896
1.25
Jan 20, 2026
0.71
0.78
0.69
0.77
0.77
+14.75%
541,826
0.51
Jan 19, 2026
0.54
0.69
0.54
0.67
0.67
0.00%
0
0.00
Jan 16, 2026
0.54
0.69
0.54
0.67
0.67
+25.19%
1,621,332
1.56
Jan 15, 2026
0.49
0.54
0.48
0.54
0.54
+11.43%
404,532
0.39
Jan 14, 2026
0.47
0.50
0.46
0.48
0.48
+4.11%
283,098
0.27
Jan 13, 2026
0.45
0.47
0.45
0.46
0.46
0.00%
233,502
0.23
Jan 12, 2026
0.45
0.47
0.45
0.46
0.46
+1.76%
208,128
0.20
Rows: