Education
About Us
Working with TipRanks
Follow Us
K WAVE MEDIA (KWM)
NASDAQ:KWM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.66
0.69
0.61
0.67
0.67
+1.82%
274,427
0.32
Dec 09, 2025
0.70
0.72
0.66
0.66
0.66
-5.44%
407,080
0.47
Dec 08, 2025
0.74
0.77
0.67
0.70
0.70
-4.25%
433,689
0.51
Dec 05, 2025
0.81
0.81
0.73
0.73
0.73
-9.88%
472,206
0.55
Dec 04, 2025
0.78
0.81
0.74
0.81
0.81
+5.61%
951,922
1.13
Dec 03, 2025
0.73
0.79
0.73
0.77
0.77
-1.67%
584,973
0.65
Dec 02, 2025
0.70
0.79
0.70
0.78
0.78
+7.29%
751,540
0.84
Dec 01, 2025
0.72
0.82
0.70
0.73
0.73
-3.07%
2,308,137
2.69
Nov 28, 2025
0.70
0.80
0.68
0.75
0.75
+13.64%
22,097,850
41.57
Nov 27, 2025
0.58
0.86
0.57
0.66
0.66
0.00%
0
0.00
Nov 26, 2025
0.58
0.86
0.57
0.66
0.66
+29.67%
10,799,590
29.34
Nov 25, 2025
0.76
0.79
0.49
0.51
0.51
-43.44%
2,459,909
7.42
Nov 24, 2025
0.75
1.20
0.75
0.90
0.90
+21.62%
3,009,224
10.49
Nov 21, 2025
1.00
1.00
0.67
0.74
0.74
-23.95%
457,149
1.59
Nov 20, 2025
1.22
1.22
0.93
0.97
0.97
-22.78%
396,700
1.39
Nov 19, 2025
1.30
1.35
1.26
1.26
1.26
-5.97%
95,230
0.32
Nov 18, 2025
1.48
1.48
1.20
1.34
1.34
-3.60%
275,941
0.94
Nov 17, 2025
1.20
1.90
1.20
1.39
1.39
+20.87%
2,477,403
9.64
Nov 14, 2025
1.36
1.36
1.10
1.15
1.15
-16.06%
192,625
0.75
Nov 13, 2025
1.51
1.53
1.31
1.37
1.37
-9.87%
140,675
0.55
Nov 12, 2025
1.57
1.64
1.51
1.52
1.52
-3.18%
41,904
0.16
Nov 11, 2025
1.62
1.65
1.57
1.57
1.57
-0.63%
37,552
0.14
Nov 10, 2025
1.67
1.73
1.50
1.58
1.58
-4.82%
148,910
0.56
Nov 07, 2025
1.63
1.66
1.50
1.66
1.66
-2.35%
119,430
0.45
Nov 06, 2025
1.73
1.76
1.69
1.70
1.70
-3.41%
33,506
0.12
Nov 05, 2025
1.74
1.78
1.68
1.76
1.76
+1.15%
70,929
0.26
Nov 04, 2025
1.85
1.86
1.72
1.74
1.74
-8.90%
90,134
0.33
Nov 03, 2025
1.95
1.97
1.82
1.91
1.91
-0.52%
66,945
0.25
Oct 31, 2025
1.95
1.98
1.90
1.92
1.92
-1.03%
43,870
0.16
Oct 30, 2025
2.00
2.02
1.89
1.94
1.94
-3.00%
118,274
0.44
Oct 29, 2025
2.07
2.11
1.99
2.00
2.00
-3.38%
28,624
0.11
Oct 28, 2025
1.96
2.11
1.92
2.07
2.07
+1.97%
93,830
0.34
Oct 27, 2025
2.07
2.11
1.98
2.03
2.03
-1.93%
67,267
0.25
Oct 24, 2025
2.19
2.19
2.04
2.07
2.07
-5.05%
76,674
0.28
Oct 23, 2025
2.11
2.26
2.01
2.18
2.18
+1.40%
117,756
0.42
Oct 22, 2025
2.20
2.25
2.11
2.15
2.15
-4.02%
63,687
0.23
Oct 21, 2025
2.18
2.27
2.18
2.24
2.24
+1.82%
38,221
0.14
Oct 20, 2025
2.23
2.32
2.18
2.20
2.20
+0.69%
80,892
0.28
Oct 17, 2025
2.41
2.43
2.14
2.19
2.19
-10.82%
160,967
0.54
Oct 16, 2025
3.16
3.33
2.45
2.45
2.45
-18.60%
462,444
1.57
Oct 15, 2025
3.24
3.25
2.94
3.01
3.01
+0.33%
213,200
0.72
Oct 14, 2025
2.85
3.07
2.66
3.00
3.00
+12.36%
408,106
1.38
Oct 13, 2025
2.56
2.70
2.52
2.67
2.67
+10.33%
142,213
0.47
Oct 10, 2025
2.53
2.69
2.42
2.42
2.42
-0.82%
133,636
0.43
Oct 09, 2025
2.58
2.61
2.33
2.44
2.44
-7.22%
127,224
0.38
Oct 08, 2025
2.77
2.79
2.55
2.63
2.63
-5.05%
122,718
0.24
Oct 07, 2025
2.99
2.99
2.70
2.77
2.77
-2.81%
167,052
0.33
Oct 06, 2025
3.06
3.19
2.75
2.85
2.85
-1.72%
534,093
1.05
Oct 03, 2025
2.71
2.91
2.68
2.90
2.90
+11.97%
266,501
0.51
Oct 02, 2025
2.50
2.61
2.45
2.59
2.59
+6.58%
122,909
0.24
Rows: