Education
About Us
Working with TipRanks
Follow Us
K WAVE MEDIA (KWM)
NASDAQ:KWM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.82
0.86
0.82
0.86
0.86
+4.65%
81,826
0.07
Jan 29, 2026
0.83
0.85
0.78
0.82
0.82
+1.49%
169,726
0.15
Jan 28, 2026
0.80
0.83
0.80
0.81
0.81
+2.55%
108,517
0.10
Jan 27, 2026
0.77
0.82
0.74
0.79
0.79
+12.14%
208,261
0.19
Jan 26, 2026
0.81
0.83
0.70
0.70
0.70
-20.45%
523,752
0.48
Jan 23, 2026
0.81
0.89
0.80
0.88
0.88
+10.69%
309,933
0.28
Jan 22, 2026
0.80
0.84
0.80
0.80
0.80
0.00%
152,017
0.14
Jan 21, 2026
0.89
0.90
0.75
0.80
0.80
+3.25%
1,339,896
1.25
Jan 20, 2026
0.71
0.78
0.69
0.77
0.77
+14.75%
541,826
0.51
Jan 19, 2026
0.54
0.69
0.54
0.67
0.67
0.00%
0
0.00
Jan 16, 2026
0.54
0.69
0.54
0.67
0.67
+25.19%
1,621,332
1.56
Jan 15, 2026
0.49
0.54
0.48
0.54
0.54
+11.43%
404,532
0.39
Jan 14, 2026
0.47
0.50
0.46
0.48
0.48
+4.11%
283,098
0.27
Jan 13, 2026
0.45
0.47
0.45
0.46
0.46
0.00%
233,502
0.23
Jan 12, 2026
0.45
0.47
0.45
0.46
0.46
+1.76%
208,128
0.20
Jan 09, 2026
0.45
0.47
0.44
0.45
0.45
+5.83%
277,426
0.27
Jan 08, 2026
0.47
0.48
0.42
0.43
0.43
-9.87%
406,541
0.39
Jan 07, 2026
0.43
0.49
0.41
0.48
0.48
+18.70%
936,817
0.92
Jan 06, 2026
0.42
0.48
0.40
0.40
0.40
-5.20%
1,291,086
1.29
Jan 05, 2026
0.47
0.47
0.42
0.42
0.42
-4.30%
450,794
0.45
Jan 02, 2026
0.44
0.50
0.42
0.44
0.44
+7.80%
517,065
0.52
Jan 01, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.41
0.42
0.39
0.41
0.41
+7.05%
277,152
0.28
Dec 30, 2025
0.41
0.42
0.38
0.38
0.38
-4.73%
480,072
0.48
Dec 29, 2025
0.40
0.41
0.38
0.40
0.40
+3.08%
591,420
0.60
Dec 26, 2025
0.43
0.43
0.39
0.39
0.39
-4.88%
966,927
1.00
Dec 25, 2025
0.43
0.43
0.40
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.43
0.43
0.40
0.41
0.41
-3.07%
497,949
0.51
Dec 23, 2025
0.41
0.43
0.39
0.42
0.42
+2.42%
545,884
0.57
Dec 22, 2025
0.46
0.47
0.40
0.41
0.41
-4.18%
1,054,069
1.11
Dec 19, 2025
0.44
0.45
0.42
0.43
0.43
+2.86%
448,690
0.48
Dec 18, 2025
0.46
0.46
0.41
0.42
0.42
-1.87%
623,537
0.66
Dec 17, 2025
0.48
0.49
0.42
0.43
0.43
-11.78%
817,470
0.88
Dec 16, 2025
0.53
0.54
0.46
0.48
0.48
-9.70%
1,299,343
1.43
Dec 15, 2025
0.60
0.62
0.47
0.54
0.54
-13.41%
2,279,133
2.61
Dec 12, 2025
0.65
0.65
0.60
0.62
0.62
-3.13%
269,817
0.31
Dec 11, 2025
0.69
0.69
0.62
0.64
0.64
-5.05%
374,228
0.43
Dec 10, 2025
0.66
0.69
0.61
0.67
0.67
+1.82%
274,427
0.32
Dec 09, 2025
0.70
0.72
0.66
0.66
0.66
-5.44%
407,080
0.47
Dec 08, 2025
0.74
0.77
0.67
0.70
0.70
-4.25%
433,689
0.51
Dec 05, 2025
0.81
0.81
0.73
0.73
0.73
-9.88%
472,206
0.55
Dec 04, 2025
0.78
0.81
0.74
0.81
0.81
+5.61%
951,922
1.13
Dec 03, 2025
0.73
0.79
0.73
0.77
0.77
-1.67%
584,973
0.65
Dec 02, 2025
0.70
0.79
0.70
0.78
0.78
+7.29%
751,540
0.84
Dec 01, 2025
0.72
0.82
0.70
0.73
0.73
-3.07%
2,308,137
2.69
Nov 28, 2025
0.70
0.80
0.68
0.75
0.75
+13.64%
22,097,850
41.57
Nov 27, 2025
0.58
0.86
0.57
0.66
0.66
0.00%
0
0.00
Nov 26, 2025
0.58
0.86
0.57
0.66
0.66
+29.67%
10,799,590
29.34
Nov 25, 2025
0.76
0.79
0.49
0.51
0.51
-43.44%
2,459,909
7.42
Nov 24, 2025
0.75
1.20
0.75
0.90
0.90
+21.62%
3,009,224
10.49
Rows: