K WAVE MEDIA (KWM)
NASDAQ:KWM
Want to see KWM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.26
0.27
0.25
0.27
0.27
+3.09%
232,767
0.38
May 20, 2026
0.25
0.26
0.25
0.26
0.26
+2.78%
206,920
0.34
May 19, 2026
0.25
0.26
0.24
0.25
0.25
-0.40%
257,176
0.42
May 18, 2026
0.27
0.27
0.25
0.25
0.25
-6.99%
341,714
0.56
May 15, 2026
0.28
0.28
0.27
0.27
0.27
-3.89%
196,765
0.32
May 14, 2026
0.29
0.29
0.27
0.28
0.28
+0.35%
551,648
0.92
May 13, 2026
0.29
0.30
0.28
0.28
0.28
-1.74%
249,656
0.42
May 12, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
382,037
0.64
May 11, 2026
0.30
0.31
0.28
0.29
0.29
-7.42%
647,154
1.10
May 08, 2026
0.31
0.32
0.30
0.31
0.31
-0.96%
317,680
0.54
May 07, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
276,029
0.48
May 06, 2026
0.31
0.32
0.29
0.31
0.31
+3.30%
326,813
0.57
May 05, 2026
0.31
0.33
0.30
0.30
0.30
-1.30%
973,010
1.73
May 04, 2026
0.31
0.32
0.28
0.31
0.31
-25.67%
10,204,620
25.29
May 01, 2026
0.38
0.45
0.38
0.41
0.41
+2.48%
456,513
1.14
Apr 30, 2026
0.35
0.43
0.35
0.40
0.40
+15.47%
816,631
2.10
Apr 29, 2026
0.33
0.36
0.33
0.35
0.35
+5.12%
342,799
0.89
Apr 28, 2026
0.31
0.35
0.30
0.33
0.33
+10.67%
508,185
1.34
Apr 27, 2026
0.30
0.33
0.28
0.30
0.30
0.00%
1,366,432
3.79
Apr 24, 2026
0.32
0.32
0.30
0.30
0.30
-7.98%
223,098
0.62
Apr 23, 2026
0.35
0.35
0.32
0.33
0.33
-7.12%
308,095
0.85
Apr 22, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
452,467
1.25
Apr 21, 2026
0.34
0.38
0.34
0.35
0.35
+6.04%
373,654
1.04
Apr 20, 2026
0.36
0.37
0.33
0.33
0.33
-9.56%
540,579
1.46
Apr 17, 2026
0.37
0.37
0.36
0.37
0.37
-1.08%
375,904
1.01
Apr 16, 2026
0.41
0.41
0.36
0.37
0.37
-3.39%
516,331
1.42
Apr 15, 2026
0.39
0.39
0.37
0.38
0.38
-1.54%
375,684
0.98
Apr 14, 2026
0.37
0.40
0.36
0.39
0.39
-2.51%
708,916
1.87
Apr 13, 2026
0.43
0.44
0.36
0.40
0.40
-11.92%
1,402,969
3.88
Apr 10, 2026
0.60
0.60
0.39
0.45
0.45
-33.87%
8,475,162
36.66
Apr 09, 2026
0.67
0.71
0.65
0.69
0.69
+8.73%
246,259
1.07
Apr 08, 2026
0.56
0.67
0.56
0.63
0.63
+10.53%
204,253
0.88
Apr 07, 2026
0.51
0.62
0.51
0.57
0.57
+14.23%
489,015
2.12
Apr 06, 2026
0.49
0.51
0.47
0.50
0.50
+4.39%
207,320
0.86
Apr 03, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.46
0.48
0.46
0.48
0.48
+3.24%
78,117
0.29
Apr 01, 2026
0.52
0.54
0.44
0.46
0.46
-10.79%
274,082
1.01
Mar 31, 2026
0.53
0.53
0.50
0.52
0.52
-1.33%
97,190
0.36
Mar 30, 2026
0.57
0.57
0.53
0.53
0.53
-8.36%
90,112
0.33
Mar 27, 2026
0.59
0.60
0.55
0.57
0.57
-4.01%
97,696
0.35
Mar 26, 2026
0.65
0.65
0.59
0.60
0.60
-3.55%
108,046
0.38
Mar 25, 2026
0.69
0.69
0.60
0.62
0.62
-7.05%
168,609
0.56
Mar 24, 2026
0.67
0.67
0.66
0.67
0.67
-2.06%
120,059
0.40
Mar 23, 2026
0.69
0.72
0.68
0.68
0.68
-3.68%
308,234
1.02
Mar 20, 2026
0.70
0.74
0.65
0.71
0.71
+3.67%
324,416
1.06
Mar 19, 2026
0.67
0.70
0.66
0.68
0.68
-0.44%
470,623
1.50
Mar 18, 2026
0.65
0.70
0.65
0.69
0.69
+7.03%
408,404
1.30
Mar 17, 2026
0.63
0.66
0.63
0.64
0.64
+3.06%
162,747
0.51
Mar 16, 2026
0.62
0.64
0.60
0.62
0.62
+0.98%
191,119
0.58
Mar 13, 2026
0.60
0.63
0.60
0.62
0.62
-1.91%
140,403
0.40
Rows: