Education
About Us
Working with TipRanks
Follow Us
K WAVE MEDIA (KWM)
NASDAQ:KWM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.47
0.48
0.42
0.43
0.43
-9.87%
406,541
0.39
Jan 07, 2026
0.43
0.49
0.41
0.48
0.48
+18.70%
936,817
0.92
Jan 06, 2026
0.42
0.48
0.40
0.40
0.40
-5.20%
1,291,086
1.29
Jan 05, 2026
0.47
0.47
0.42
0.42
0.42
-4.30%
450,794
0.45
Jan 02, 2026
0.44
0.50
0.42
0.44
0.44
+7.80%
517,065
0.52
Jan 01, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.41
0.42
0.39
0.41
0.41
+7.05%
277,152
0.28
Dec 30, 2025
0.41
0.42
0.38
0.38
0.38
-4.73%
480,072
0.48
Dec 29, 2025
0.40
0.41
0.38
0.40
0.40
+3.08%
591,420
0.60
Dec 26, 2025
0.43
0.43
0.39
0.39
0.39
-4.88%
966,927
1.00
Dec 25, 2025
0.43
0.43
0.40
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.43
0.43
0.40
0.41
0.41
-3.07%
497,949
0.51
Dec 23, 2025
0.41
0.43
0.39
0.42
0.42
+2.42%
545,884
0.57
Dec 22, 2025
0.46
0.47
0.40
0.41
0.41
-4.18%
1,054,069
1.11
Dec 19, 2025
0.44
0.45
0.42
0.43
0.43
+2.86%
448,690
0.48
Dec 18, 2025
0.46
0.46
0.41
0.42
0.42
-1.87%
623,537
0.66
Dec 17, 2025
0.48
0.49
0.42
0.43
0.43
-11.78%
817,470
0.88
Dec 16, 2025
0.53
0.54
0.46
0.48
0.48
-9.70%
1,299,343
1.43
Dec 15, 2025
0.60
0.62
0.47
0.54
0.54
-13.41%
2,279,133
2.61
Dec 12, 2025
0.65
0.65
0.60
0.62
0.62
-3.13%
269,817
0.31
Dec 11, 2025
0.69
0.69
0.62
0.64
0.64
-5.05%
374,228
0.43
Dec 10, 2025
0.66
0.69
0.61
0.67
0.67
+1.82%
274,427
0.32
Dec 09, 2025
0.70
0.72
0.66
0.66
0.66
-5.44%
407,080
0.47
Dec 08, 2025
0.74
0.77
0.67
0.70
0.70
-4.25%
433,689
0.51
Dec 05, 2025
0.81
0.81
0.73
0.73
0.73
-9.88%
472,206
0.55
Dec 04, 2025
0.78
0.81
0.74
0.81
0.81
+5.61%
951,922
1.13
Dec 03, 2025
0.73
0.79
0.73
0.77
0.77
-1.67%
584,973
0.65
Dec 02, 2025
0.70
0.79
0.70
0.78
0.78
+7.29%
751,540
0.84
Dec 01, 2025
0.72
0.82
0.70
0.73
0.73
-3.07%
2,308,137
2.69
Nov 28, 2025
0.70
0.80
0.68
0.75
0.75
+13.64%
22,097,850
41.57
Nov 27, 2025
0.58
0.86
0.57
0.66
0.66
0.00%
0
0.00
Nov 26, 2025
0.58
0.86
0.57
0.66
0.66
+29.67%
10,799,590
29.34
Nov 25, 2025
0.76
0.79
0.49
0.51
0.51
-43.44%
2,459,909
7.42
Nov 24, 2025
0.75
1.20
0.75
0.90
0.90
+21.62%
3,009,224
10.49
Nov 21, 2025
1.00
1.00
0.67
0.74
0.74
-23.95%
457,149
1.59
Nov 20, 2025
1.22
1.22
0.93
0.97
0.97
-22.78%
396,700
1.39
Nov 19, 2025
1.30
1.35
1.26
1.26
1.26
-5.97%
95,230
0.32
Nov 18, 2025
1.48
1.48
1.20
1.34
1.34
-3.60%
275,941
0.94
Nov 17, 2025
1.20
1.90
1.20
1.39
1.39
+20.87%
2,477,403
9.64
Nov 14, 2025
1.36
1.36
1.10
1.15
1.15
-16.06%
192,625
0.75
Nov 13, 2025
1.51
1.53
1.31
1.37
1.37
-9.87%
140,675
0.55
Nov 12, 2025
1.57
1.64
1.51
1.52
1.52
-3.18%
41,904
0.16
Nov 11, 2025
1.62
1.65
1.57
1.57
1.57
-0.63%
37,552
0.14
Nov 10, 2025
1.67
1.73
1.50
1.58
1.58
-4.82%
148,910
0.56
Nov 07, 2025
1.63
1.66
1.50
1.66
1.66
-2.35%
119,430
0.45
Nov 06, 2025
1.73
1.76
1.69
1.70
1.70
-3.41%
33,506
0.12
Nov 05, 2025
1.74
1.78
1.68
1.76
1.76
+1.15%
70,929
0.26
Nov 04, 2025
1.85
1.86
1.72
1.74
1.74
-8.90%
90,134
0.33
Nov 03, 2025
1.95
1.97
1.82
1.91
1.91
-0.52%
66,945
0.25
Oct 31, 2025
1.95
1.98
1.90
1.92
1.92
-1.03%
43,870
0.16
Rows: