tiprankstipranks
Kiwi Property Group Limited (KWIPF)
OTHER OTC:KWIPF
US Market
KWIPF
Kiwi Property Group
RESEARCH TOOLSreports

Kiwi Property Group (KWIPF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.53
0.57
0.49
0.53
0.53
-0.38%
0
0.00
Apr 09, 2026
0.53
0.57
0.49
0.53
0.53
+0.95%
0
0.00
Apr 08, 2026
0.53
0.57
0.49
0.53
0.53
+3.13%
0
0.00
Apr 07, 2026
0.51
0.55
0.47
0.51
0.51
0.00%
0
0.00
Apr 06, 2026
0.51
0.55
0.47
0.51
0.51
-0.20%
0
0.00
Apr 03, 2026
0.51
0.55
0.47
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.51
0.55
0.47
0.51
0.51
-0.19%
0
0.00
Apr 01, 2026
0.51
0.55
0.47
0.51
0.51
-1.72%
0
0.00
Mar 31, 2026
0.52
0.56
0.48
0.52
0.52
-0.38%
0
0.00
Mar 30, 2026
0.52
0.56
0.48
0.52
0.52
-1.69%
0
0.00
Mar 27, 2026
0.53
0.57
0.49
0.53
0.53
-0.93%
0
0.00
Mar 26, 2026
0.54
0.58
0.50
0.54
0.54
-1.47%
0
0.00
Mar 25, 2026
0.55
0.59
0.51
0.55
0.55
+2.63%
0
0.00
Mar 24, 2026
0.53
0.55
0.51
0.53
0.53
-4.49%
0
0.00
Mar 23, 2026
0.56
0.59
0.52
0.56
0.56
+3.53%
0
0.00
Mar 20, 2026
0.54
0.56
0.52
0.54
0.54
+0.94%
0
0.00
Mar 19, 2026
0.53
0.55
0.52
0.53
0.53
+0.38%
0
0.00
Mar 18, 2026
0.53
0.55
0.51
0.53
0.53
+0.19%
0
0.00
Mar 17, 2026
0.53
0.55
0.51
0.53
0.53
+3.72%
0
0.00
Mar 16, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 13, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 12, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 11, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 10, 2026
0.51
0.51
0.51
0.51
0.51
+1.79%
0
0.00
Mar 09, 2026
0.51
0.51
0.51
0.51
0.50
-11.46%
5,128
3.58
Mar 06, 2026
0.58
0.62
0.54
0.58
0.57
-1.05%
0
0.00
Mar 05, 2026
0.58
0.62
0.54
0.58
0.57
-0.17%
0
0.00
Mar 04, 2026
0.59
0.62
0.55
0.59
0.57
-0.35%
0
0.00
Mar 03, 2026
0.59
0.63
0.55
0.59
0.58
+0.17%
0
0.00
Mar 02, 2026
0.59
0.62
0.55
0.59
0.58
-2.38%
0
0.00
Feb 27, 2026
0.60
0.64
0.56
0.60
0.59
+1.73%
0
0.00
Feb 26, 2026
0.59
0.63
0.55
0.59
0.58
-0.34%
0
0.00
Feb 25, 2026
0.59
0.63
0.55
0.59
0.58
+4.68%
0
0.00
Feb 24, 2026
0.57
0.59
0.55
0.57
0.56
-3.48%
0
0.00
Feb 23, 2026
0.59
0.62
0.55
0.59
0.58
-1.37%
0
0.00
Feb 20, 2026
0.59
0.63
0.56
0.59
0.58
0.00%
0
0.00
Feb 19, 2026
0.59
0.59
0.59
0.59
0.58
-0.68%
1,000
0.64
Feb 18, 2026
0.60
0.64
0.56
0.60
0.59
-0.34%
0
0.00
Feb 17, 2026
0.60
0.64
0.56
0.60
0.59
-1.83%
0
0.00
Feb 16, 2026
0.61
0.65
0.57
0.61
0.60
0.00%
0
0.00
Feb 13, 2026
0.61
0.65
0.57
0.61
0.60
-0.33%
0
0.00
Feb 12, 2026
0.61
0.65
0.58
0.61
0.60
-3.83%
0
0.00
Feb 11, 2026
0.64
0.66
0.62
0.64
0.63
+1.79%
0
0.00
Feb 10, 2026
0.63
0.65
0.60
0.63
0.62
-1.76%
0
0.00
Feb 09, 2026
0.64
0.66
0.62
0.64
0.63
+1.95%
0
0.00
Feb 06, 2026
0.63
0.64
0.61
0.63
0.61
+5.86%
0
0.00
Feb 05, 2026
0.59
0.59
0.59
0.59
0.58
-2.36%
166
0.10
Feb 04, 2026
0.61
0.61
0.60
0.61
0.59
+6.26%
0
0.00
Feb 03, 2026
0.57
0.57
0.57
0.57
0.56
0.00%
0
0.00
Feb 02, 2026
0.57
0.57
0.57
0.57
0.56
-6.05%
36,675
34.31
Rows:
50