Education
About Us
Working with TipRanks
Follow Us
Kiwi Property Group Limited (KWIPF)
OTHER OTC:KWIPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.53
0.55
0.51
0.53
0.53
+0.19%
0
0.00
Mar 17, 2026
0.53
0.55
0.51
0.53
0.53
+3.72%
0
0.00
Mar 16, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 13, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 12, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 11, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 10, 2026
0.51
0.51
0.51
0.51
0.51
+1.79%
0
0.00
Mar 09, 2026
0.51
0.51
0.51
0.51
0.50
-11.46%
5,128
3.58
Mar 06, 2026
0.58
0.62
0.54
0.58
0.57
-1.05%
0
0.00
Mar 05, 2026
0.58
0.62
0.54
0.58
0.57
-0.17%
0
0.00
Mar 04, 2026
0.59
0.62
0.55
0.59
0.57
-0.35%
0
0.00
Mar 03, 2026
0.59
0.63
0.55
0.59
0.58
+0.17%
0
0.00
Mar 02, 2026
0.59
0.62
0.55
0.59
0.58
-2.38%
0
0.00
Feb 27, 2026
0.60
0.64
0.56
0.60
0.59
+1.73%
0
0.00
Feb 26, 2026
0.59
0.63
0.55
0.59
0.58
-0.34%
0
0.00
Feb 25, 2026
0.59
0.63
0.55
0.59
0.58
+4.68%
0
0.00
Feb 24, 2026
0.57
0.59
0.55
0.57
0.56
-3.48%
0
0.00
Feb 23, 2026
0.59
0.62
0.55
0.59
0.58
-1.37%
0
0.00
Feb 20, 2026
0.59
0.63
0.56
0.59
0.58
0.00%
0
0.00
Feb 19, 2026
0.59
0.59
0.59
0.59
0.58
-0.68%
1,000
0.64
Feb 18, 2026
0.60
0.64
0.56
0.60
0.59
-0.34%
0
0.00
Feb 17, 2026
0.60
0.64
0.56
0.60
0.59
-1.83%
0
0.00
Feb 16, 2026
0.61
0.65
0.57
0.61
0.60
0.00%
0
0.00
Feb 13, 2026
0.61
0.65
0.57
0.61
0.60
-0.33%
0
0.00
Feb 12, 2026
0.61
0.65
0.58
0.61
0.60
-3.83%
0
0.00
Feb 11, 2026
0.64
0.66
0.62
0.64
0.63
+1.79%
0
0.00
Feb 10, 2026
0.63
0.65
0.60
0.63
0.62
-1.76%
0
0.00
Feb 09, 2026
0.64
0.66
0.62
0.64
0.63
+1.95%
0
0.00
Feb 06, 2026
0.63
0.64
0.61
0.63
0.61
+5.86%
0
0.00
Feb 05, 2026
0.59
0.59
0.59
0.59
0.58
-2.36%
166
0.10
Feb 04, 2026
0.61
0.61
0.60
0.61
0.59
+6.26%
0
0.00
Feb 03, 2026
0.57
0.57
0.57
0.57
0.56
0.00%
0
0.00
Feb 02, 2026
0.57
0.57
0.57
0.57
0.56
-6.05%
36,675
34.31
Jan 30, 2026
0.61
0.65
0.57
0.61
0.60
0.00%
0
0.00
Jan 29, 2026
0.61
0.65
0.57
0.61
0.60
-0.50%
0
0.00
Jan 28, 2026
0.61
0.65
0.57
0.61
0.60
-1.48%
0
0.00
Jan 27, 2026
0.62
0.66
0.58
0.62
0.61
+0.33%
0
0.00
Jan 26, 2026
0.62
0.66
0.58
0.62
0.61
+0.33%
0
0.00
Jan 23, 2026
0.62
0.65
0.58
0.62
0.60
-0.66%
0
0.00
Jan 22, 2026
0.62
0.66
0.58
0.62
0.61
+1.00%
0
0.00
Jan 21, 2026
0.61
0.65
0.57
0.61
0.60
-0.33%
0
0.00
Jan 20, 2026
0.61
0.65
0.58
0.61
0.60
+2.03%
0
0.00
Jan 19, 2026
0.60
0.64
0.56
0.60
0.59
0.00%
0
0.00
Jan 16, 2026
0.60
0.64
0.56
0.60
0.59
-0.17%
0
0.00
Jan 15, 2026
0.60
0.64
0.56
0.60
0.59
-0.50%
0
0.00
Jan 14, 2026
0.61
0.65
0.57
0.61
0.60
+0.85%
0
0.00
Jan 13, 2026
0.60
0.64
0.56
0.60
0.59
-1.17%
0
0.00
Jan 12, 2026
0.61
0.65
0.57
0.61
0.60
+1.02%
0
0.00
Jan 09, 2026
0.60
0.64
0.56
0.60
0.59
+2.60%
0
0.00
Jan 08, 2026
0.59
0.59
0.59
0.59
0.58
0.00%
0
0.00
Rows: