Education
About Us
Working with TipRanks
Follow Us
Keen Vision Acquisition Corporation (KVAC)
NASDAQ:KVAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
11.95
11.95
11.95
11.95
11.95
+0.84%
675
0.04
Mar 17, 2026
11.85
11.85
11.85
11.85
11.85
-0.63%
191
0.01
Mar 16, 2026
11.93
12.00
11.85
11.93
11.93
0.00%
0
0.00
Mar 13, 2026
11.93
12.00
11.85
11.93
11.93
0.00%
0
0.00
Mar 12, 2026
11.93
12.00
11.85
11.93
11.93
0.00%
0
0.00
Mar 11, 2026
11.93
12.00
11.85
11.93
11.93
0.00%
0
0.00
Mar 10, 2026
11.93
12.00
11.85
11.93
11.93
-0.46%
0
0.00
Mar 09, 2026
11.85
11.98
11.85
11.98
11.98
+0.46%
201
0.01
Mar 06, 2026
11.93
12.00
11.85
11.93
11.93
0.00%
0
0.00
Mar 05, 2026
11.93
12.00
11.85
11.93
11.93
0.00%
0
0.00
Mar 04, 2026
11.93
12.00
11.85
11.93
11.93
+0.04%
0
0.00
Mar 03, 2026
11.92
12.00
11.84
11.92
11.92
+0.42%
0
0.00
Mar 02, 2026
11.87
11.87
11.87
11.87
11.87
-0.42%
454
0.03
Feb 27, 2026
11.92
12.00
11.84
11.92
11.92
+0.04%
0
0.00
Feb 26, 2026
11.92
12.00
11.83
11.92
11.92
+0.55%
0
0.00
Feb 25, 2026
11.91
11.99
11.85
11.85
11.85
-0.59%
1,100
0.06
Feb 24, 2026
11.92
12.00
11.84
11.92
11.92
0.00%
0
0.00
Feb 23, 2026
11.92
12.00
11.84
11.92
11.92
+0.04%
0
0.00
Feb 20, 2026
11.92
12.00
11.83
11.92
11.92
+0.04%
0
0.00
Feb 19, 2026
11.91
12.00
11.82
11.91
11.91
0.00%
0
0.00
Feb 18, 2026
11.91
12.00
11.82
11.91
11.91
0.00%
0
0.00
Feb 17, 2026
11.91
12.00
11.82
11.91
11.91
+0.68%
0
0.00
Feb 16, 2026
11.83
11.83
11.83
11.83
11.83
0.00%
0
0.00
Feb 13, 2026
11.83
11.83
11.83
11.83
11.83
+0.08%
211
0.01
Feb 12, 2026
11.82
11.82
11.82
11.82
11.82
-0.08%
101
<0.01
Feb 11, 2026
11.83
11.83
11.83
11.83
11.83
+0.08%
197
0.01
Feb 10, 2026
11.82
11.82
11.82
11.82
11.82
0.00%
318
0.02
Feb 09, 2026
11.83
11.91
11.82
11.82
11.82
-0.63%
942
0.05
Feb 06, 2026
11.90
11.97
11.82
11.90
11.90
-0.88%
0
0.00
Feb 05, 2026
11.81
12.00
11.81
12.00
12.00
+1.44%
3,380
0.19
Feb 04, 2026
11.83
11.83
11.83
11.83
11.83
-1.33%
961
0.06
Feb 03, 2026
11.99
11.99
11.99
11.99
11.99
-0.08%
152
<0.01
Feb 02, 2026
11.84
12.10
11.76
12.00
12.00
+1.10%
16,741
0.97
Jan 30, 2026
11.84
11.87
11.84
11.87
11.87
+0.25%
3,394
0.20
Jan 29, 2026
11.84
12.02
11.83
11.84
11.84
-1.00%
3,854
0.22
Jan 28, 2026
11.84
11.96
11.84
11.96
11.96
+1.18%
8,714
0.51
Jan 27, 2026
11.99
11.99
11.81
11.82
11.82
-0.80%
22,030
1.31
Jan 26, 2026
11.92
11.99
11.84
11.92
11.92
-0.71%
0
0.00
Jan 23, 2026
12.05
12.05
12.00
12.00
12.00
+1.27%
4,037
0.24
Jan 22, 2026
11.99
11.99
11.81
11.85
11.85
-1.17%
3,767
0.23
Jan 21, 2026
11.99
11.99
11.99
11.99
11.99
-0.08%
1,306
0.08
Jan 20, 2026
12.00
12.20
11.80
12.00
12.00
+0.21%
16,893
1.03
Jan 19, 2026
11.98
12.15
11.80
11.98
11.98
0.00%
0
0.00
Jan 16, 2026
11.98
12.15
11.80
11.98
11.98
-0.13%
0
0.00
Jan 15, 2026
11.85
11.99
11.84
11.99
11.99
+1.44%
17,001
1.05
Jan 14, 2026
11.82
11.84
11.80
11.82
11.82
+0.17%
0
0.00
Jan 13, 2026
11.97
11.97
11.80
11.80
11.80
-0.26%
3,448
0.21
Jan 12, 2026
11.82
11.84
11.82
11.83
11.83
+0.52%
5,450
0.33
Jan 09, 2026
11.82
11.82
11.77
11.77
11.77
+0.09%
2,498
0.15
Jan 08, 2026
11.81
11.81
11.76
11.76
11.76
-0.42%
718
0.04
Rows: