tiprankstipranks
Keen Vision Acquisition Corporation (KVAC)
NASDAQ:KVAC
US Market
KVAC
Keen Vision Acquisition Corporation
RESEARCH TOOLSreports

Keen Vision Acquisition Corporation (KVAC) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
12.10
12.20
12.00
12.10
12.10
+0.62%
0
0.00
Apr 08, 2026
12.03
12.05
12.00
12.03
12.03
-0.62%
0
0.00
Apr 07, 2026
12.10
12.20
12.00
12.10
12.10
+0.83%
0
0.00
Apr 06, 2026
12.00
12.00
12.00
12.00
12.00
-3.73%
495
0.03
Apr 03, 2026
12.47
12.93
12.00
12.47
12.47
0.00%
0
0.00
Apr 02, 2026
12.47
12.93
12.00
12.47
12.47
+3.02%
0
0.00
Apr 01, 2026
12.10
12.20
12.00
12.10
12.10
0.00%
0
0.00
Mar 31, 2026
12.10
12.20
12.00
12.10
12.10
0.00%
0
0.00
Mar 30, 2026
12.10
12.20
12.00
12.10
12.10
+0.25%
0
0.00
Mar 27, 2026
12.07
12.14
12.00
12.07
12.07
+0.46%
0
0.00
Mar 26, 2026
12.02
12.03
12.00
12.02
12.02
+0.13%
0
0.00
Mar 25, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
1,071
0.06
Mar 24, 2026
12.00
12.00
12.00
12.00
12.00
+0.17%
991
0.06
Mar 23, 2026
11.98
12.00
11.96
11.98
11.98
-0.17%
0
0.00
Mar 20, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
2,048
0.12
Mar 19, 2026
12.00
12.00
11.99
12.00
12.00
+0.42%
1,807
0.11
Mar 18, 2026
11.95
11.95
11.95
11.95
11.95
+0.84%
675
0.04
Mar 17, 2026
11.85
11.85
11.85
11.85
11.85
-0.63%
191
0.01
Mar 16, 2026
11.93
12.00
11.85
11.93
11.93
0.00%
0
0.00
Mar 13, 2026
11.93
12.00
11.85
11.93
11.93
0.00%
0
0.00
Mar 12, 2026
11.93
12.00
11.85
11.93
11.93
0.00%
0
0.00
Mar 11, 2026
11.93
12.00
11.85
11.93
11.93
0.00%
0
0.00
Mar 10, 2026
11.93
12.00
11.85
11.93
11.93
-0.46%
0
0.00
Mar 09, 2026
11.85
11.98
11.85
11.98
11.98
+0.46%
201
0.01
Mar 06, 2026
11.93
12.00
11.85
11.93
11.93
0.00%
0
0.00
Mar 05, 2026
11.93
12.00
11.85
11.93
11.93
0.00%
0
0.00
Mar 04, 2026
11.93
12.00
11.85
11.93
11.93
+0.04%
0
0.00
Mar 03, 2026
11.92
12.00
11.84
11.92
11.92
+0.42%
0
0.00
Mar 02, 2026
11.87
11.87
11.87
11.87
11.87
-0.42%
454
0.03
Feb 27, 2026
11.92
12.00
11.84
11.92
11.92
+0.04%
0
0.00
Feb 26, 2026
11.92
12.00
11.83
11.92
11.92
+0.55%
0
0.00
Feb 25, 2026
11.91
11.99
11.85
11.85
11.85
-0.59%
1,100
0.06
Feb 24, 2026
11.92
12.00
11.84
11.92
11.92
0.00%
0
0.00
Feb 23, 2026
11.92
12.00
11.84
11.92
11.92
+0.04%
0
0.00
Feb 20, 2026
11.92
12.00
11.83
11.92
11.92
+0.04%
0
0.00
Feb 19, 2026
11.91
12.00
11.82
11.91
11.91
0.00%
0
0.00
Feb 18, 2026
11.91
12.00
11.82
11.91
11.91
0.00%
0
0.00
Feb 17, 2026
11.91
12.00
11.82
11.91
11.91
+0.68%
0
0.00
Feb 16, 2026
11.83
11.83
11.83
11.83
11.83
0.00%
0
0.00
Feb 13, 2026
11.83
11.83
11.83
11.83
11.83
+0.08%
211
0.01
Feb 12, 2026
11.82
11.82
11.82
11.82
11.82
-0.08%
101
<0.01
Feb 11, 2026
11.83
11.83
11.83
11.83
11.83
+0.08%
197
0.01
Feb 10, 2026
11.82
11.82
11.82
11.82
11.82
0.00%
318
0.02
Feb 09, 2026
11.83
11.91
11.82
11.82
11.82
-0.63%
942
0.05
Feb 06, 2026
11.90
11.97
11.82
11.90
11.90
-0.88%
0
0.00
Feb 05, 2026
11.81
12.00
11.81
12.00
12.00
+1.44%
3,380
0.19
Feb 04, 2026
11.83
11.83
11.83
11.83
11.83
-1.33%
961
0.06
Feb 03, 2026
11.99
11.99
11.99
11.99
11.99
-0.08%
152
<0.01
Feb 02, 2026
11.84
12.10
11.76
12.00
12.00
+1.10%
16,741
0.97
Jan 30, 2026
11.84
11.87
11.84
11.87
11.87
+0.25%
3,394
0.20
Rows:
50