Kuya Silver (KUYAF)
OTHER OTC:KUYAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.60
0.61
0.56
0.58
0.58
+3.96%
256,879
0.44
Apr 07, 2026
0.59
0.60
0.54
0.56
0.56
-5.76%
229,315
0.39
Apr 06, 2026
0.56
0.60
0.56
0.59
0.59
+1.72%
75,457
0.12
Apr 03, 2026
0.54
0.60
0.53
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.54
0.60
0.53
0.58
0.58
-5.84%
279,610
0.42
Apr 01, 2026
0.62
0.65
0.59
0.62
0.62
+3.53%
449,369
0.66
Mar 31, 2026
0.50
0.60
0.50
0.60
0.60
+10.19%
218,919
0.32
Mar 30, 2026
0.53
0.57
0.52
0.54
0.54
-1.82%
540,635
0.80
Mar 27, 2026
0.51
0.55
0.51
0.55
0.55
+6.18%
293,691
0.42
Mar 26, 2026
0.59
0.59
0.52
0.52
0.52
-12.79%
199,020
0.28
Mar 25, 2026
0.59
0.62
0.58
0.59
0.59
+4.21%
183,756
0.26
Mar 24, 2026
0.53
0.59
0.51
0.57
0.57
+6.74%
208,924
0.29
Mar 23, 2026
0.50
0.56
0.50
0.53
0.53
+11.02%
446,509
0.62
Mar 20, 2026
0.52
0.54
0.48
0.48
0.48
-7.50%
834,346
1.17
Mar 19, 2026
0.48
0.52
0.47
0.52
0.52
-0.38%
767,071
1.06
Mar 18, 2026
0.57
0.60
0.52
0.52
0.52
-7.94%
565,257
0.78
Mar 17, 2026
0.55
0.58
0.53
0.57
0.57
+3.28%
285,599
0.40
Mar 16, 2026
0.56
0.58
0.52
0.55
0.55
-3.68%
598,056
0.82
Mar 13, 2026
0.60
0.62
0.54
0.57
0.57
-6.56%
574,646
0.80
Mar 12, 2026
0.65
0.65
0.60
0.61
0.61
-6.15%
299,134
0.42
Mar 11, 2026
0.68
0.68
0.63
0.65
0.65
-3.27%
148,329
0.20
Mar 10, 2026
0.64
0.70
0.64
0.67
0.67
+1.36%
223,394
0.31
Mar 09, 2026
0.65
0.66
0.57
0.66
0.66
+0.45%
1,161,460
1.61
Mar 06, 2026
0.66
0.68
0.65
0.66
0.66
+2.17%
124,475
0.17
Mar 05, 2026
0.71
0.71
0.62
0.65
0.65
-3.58%
429,381
0.58
Mar 04, 2026
0.75
0.75
0.66
0.67
0.67
-5.50%
597,618
0.82
Mar 03, 2026
0.70
0.76
0.66
0.71
0.71
-8.28%
486,607
0.67
Mar 02, 2026
0.69
0.78
0.69
0.77
0.77
+4.46%
407,434
0.56
Feb 27, 2026
0.82
0.82
0.73
0.74
0.74
-5.01%
554,649
0.76
Feb 26, 2026
0.78
0.78
0.76
0.78
0.78
-1.14%
287,010
0.38
Feb 25, 2026
0.74
0.81
0.74
0.79
0.79
+2.74%
552,878
0.72
Feb 24, 2026
0.78
0.78
0.74
0.77
0.77
-0.26%
377,754
0.50
Feb 23, 2026
0.69
0.78
0.69
0.77
0.77
+10.65%
650,577
0.86
Feb 20, 2026
0.67
0.70
0.63
0.70
0.70
+6.60%
279,063
0.37
Feb 19, 2026
0.65
0.67
0.64
0.65
0.65
+2.03%
229,056
0.30
Feb 18, 2026
0.60
0.64
0.60
0.64
0.64
+6.50%
335,047
0.44
Feb 17, 2026
0.57
0.62
0.55
0.60
0.60
-3.23%
712,623
0.94
Feb 16, 2026
0.67
0.67
0.60
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.67
0.67
0.60
0.62
0.62
-4.91%
581,513
0.77
Feb 12, 2026
0.74
0.74
0.65
0.65
0.65
-10.44%
611,577
0.82
Feb 11, 2026
0.74
0.74
0.70
0.73
0.73
-0.55%
231,972
0.31
Feb 10, 2026
0.74
0.74
0.71
0.71
0.71
-3.01%
228,848
0.30
Feb 09, 2026
0.71
0.74
0.69
0.73
0.73
+8.93%
607,550
0.81
Feb 06, 2026
0.66
0.70
0.64
0.67
0.67
+2.13%
319,589
0.42
Feb 05, 2026
0.68
0.68
0.63
0.66
0.66
-4.64%
408,462
0.54
Feb 04, 2026
0.75
0.75
0.68
0.69
0.69
-4.96%
418,884
0.56
Feb 03, 2026
0.73
0.77
0.71
0.73
0.73
+3.71%
564,307
0.76
Feb 02, 2026
0.68
0.71
0.62
0.70
0.70
+0.57%
1,154,778
1.57
Jan 30, 2026
0.74
0.75
0.67
0.70
0.70
-9.61%
1,545,993
2.15
Jan 29, 2026
0.88
0.88
0.74
0.77
0.77
-3.63%
1,307,468
1.85
Rows: