Education
About Us
Working with TipRanks
Follow Us
Kuya Silver (KUYAF)
OTHER OTC:KUYAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.54
0.54
0.48
0.50
0.50
+2.04%
931,965
1.91
Dec 16, 2025
0.49
0.49
0.47
0.49
0.49
+1.03%
91,564
0.19
Dec 15, 2025
0.47
0.52
0.47
0.49
0.48
+2.97%
460,831
0.93
Dec 12, 2025
0.55
0.55
0.45
0.47
0.47
-8.54%
724,493
1.47
Dec 11, 2025
0.52
0.54
0.50
0.52
0.52
+0.98%
359,234
0.73
Dec 10, 2025
0.50
0.51
0.45
0.51
0.51
+8.51%
538,647
1.09
Dec 09, 2025
0.44
0.51
0.44
0.47
0.47
+6.58%
1,195,780
2.49
Dec 08, 2025
0.50
0.50
0.44
0.44
0.44
-8.12%
199,808
0.41
Dec 05, 2025
0.50
0.51
0.47
0.48
0.48
+1.05%
432,829
0.88
Dec 04, 2025
0.50
0.52
0.47
0.48
0.48
-7.59%
338,929
0.68
Dec 03, 2025
0.55
0.55
0.50
0.51
0.51
+2.59%
571,883
1.14
Dec 02, 2025
0.49
0.55
0.47
0.50
0.50
0.00%
498,067
0.96
Dec 01, 2025
0.45
0.51
0.44
0.50
0.50
+18.72%
1,648,249
3.23
Nov 28, 2025
0.36
0.42
0.36
0.42
0.42
+17.55%
1,148,417
2.30
Nov 26, 2025
0.34
0.37
0.34
0.36
0.36
+10.46%
685,863
1.40
Nov 25, 2025
0.34
0.35
0.32
0.33
0.32
-2.40%
573,087
1.18
Nov 24, 2025
0.32
0.34
0.32
0.33
0.33
+4.06%
196,899
0.41
Nov 21, 2025
0.30
0.32
0.30
0.32
0.32
+1.91%
387,538
0.81
Nov 20, 2025
0.35
0.36
0.31
0.31
0.31
-8.19%
384,601
0.81
Nov 19, 2025
0.33
0.34
0.32
0.34
0.34
+7.21%
299,366
0.63
Nov 18, 2025
0.34
0.34
0.32
0.32
0.32
0.00%
83,890
0.18
Nov 17, 2025
0.37
0.37
0.32
0.32
0.32
-3.92%
235,827
0.50
Nov 14, 2025
0.33
0.34
0.31
0.33
0.33
-3.77%
327,828
0.69
Nov 13, 2025
0.37
0.38
0.34
0.35
0.34
-5.48%
463,359
0.99
Nov 12, 2025
0.37
0.38
0.34
0.37
0.36
+5.80%
553,136
1.19
Nov 11, 2025
0.32
0.35
0.32
0.35
0.34
+9.52%
400,114
0.87
Nov 10, 2025
0.33
0.33
0.30
0.32
0.32
+3.96%
343,658
0.75
Nov 07, 2025
0.29
0.30
0.28
0.30
0.30
+7.45%
239,047
0.52
Nov 06, 2025
0.29
0.29
0.27
0.28
0.28
+1.81%
278,627
0.61
Nov 05, 2025
0.30
0.30
0.27
0.28
0.28
-1.07%
627,879
1.39
Nov 04, 2025
0.29
0.30
0.27
0.28
0.28
-5.08%
450,234
1.01
Nov 03, 2025
0.34
0.34
0.29
0.30
0.30
-6.05%
439,517
0.98
Oct 31, 2025
0.32
0.33
0.31
0.31
0.31
-2.48%
300,611
0.67
Oct 30, 2025
0.34
0.34
0.32
0.32
0.32
-5.85%
204,302
0.46
Oct 29, 2025
0.36
0.39
0.34
0.34
0.34
+3.64%
443,989
1.02
Oct 28, 2025
0.32
0.33
0.31
0.33
0.33
+0.92%
295,982
0.68
Oct 27, 2025
0.33
0.33
0.31
0.33
0.33
-0.30%
680,943
1.59
Oct 24, 2025
0.36
0.37
0.33
0.33
0.33
-8.89%
285,431
0.67
Oct 23, 2025
0.36
0.37
0.34
0.36
0.36
+6.82%
195,732
0.45
Oct 22, 2025
0.34
0.34
0.32
0.34
0.34
+1.51%
312,850
0.71
Oct 21, 2025
0.36
0.36
0.33
0.33
0.33
-10.75%
573,026
1.31
Oct 20, 2025
0.38
0.39
0.36
0.37
0.37
+3.33%
429,798
1.00
Oct 17, 2025
0.39
0.39
0.34
0.36
0.36
-5.76%
549,092
1.28
Oct 16, 2025
0.40
0.42
0.38
0.38
0.38
-1.80%
408,240
0.93
Oct 15, 2025
0.37
0.39
0.37
0.39
0.39
+3.73%
376,575
0.87
Oct 14, 2025
0.37
0.38
0.35
0.38
0.38
+3.31%
202,890
0.47
Oct 13, 2025
0.33
0.38
0.33
0.36
0.36
+7.72%
608,919
1.41
Oct 10, 2025
0.34
0.35
0.33
0.34
0.34
+0.30%
503,736
1.15
Oct 09, 2025
0.37
0.37
0.33
0.34
0.34
-4.27%
788,314
1.80
Oct 08, 2025
0.36
0.37
0.34
0.35
0.35
+3.24%
845,753
1.96
Rows: