Education
About Us
Working with TipRanks
Follow Us
Kuya Silver (KUYAF)
OTHER OTC:KUYAF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.68
0.71
0.62
0.70
0.70
+0.57%
1,154,778
1.57
Jan 30, 2026
0.74
0.75
0.67
0.70
0.70
-9.61%
1,545,993
2.15
Jan 29, 2026
0.88
0.88
0.74
0.77
0.77
-3.63%
1,307,468
1.85
Jan 28, 2026
0.85
0.87
0.80
0.80
0.80
-2.08%
705,854
1.01
Jan 27, 2026
0.83
0.88
0.75
0.82
0.82
+3.16%
987,836
1.44
Jan 26, 2026
0.84
0.90
0.77
0.79
0.79
+2.33%
2,406,099
3.67
Jan 23, 2026
0.72
0.78
0.71
0.77
0.77
+6.62%
1,232,869
1.92
Jan 22, 2026
0.69
0.73
0.66
0.73
0.73
+11.20%
1,086,668
1.71
Jan 21, 2026
0.71
0.73
0.64
0.65
0.65
-6.86%
1,025,083
1.64
Jan 20, 2026
0.69
0.70
0.65
0.70
0.70
+10.76%
1,602,246
2.67
Jan 19, 2026
0.64
0.65
0.63
0.63
0.63
0.00%
0
0.00
Jan 16, 2026
0.64
0.65
0.63
0.63
0.63
-0.94%
1,263,090
2.12
Jan 15, 2026
0.66
0.68
0.63
0.64
0.64
-1.85%
994,835
1.70
Jan 14, 2026
0.70
0.75
0.64
0.65
0.65
-2.84%
1,060,748
1.84
Jan 13, 2026
0.76
0.76
0.64
0.67
0.67
-7.08%
841,395
1.47
Jan 12, 2026
0.77
0.78
0.71
0.72
0.72
+5.57%
681,606
1.20
Jan 09, 2026
0.72
0.72
0.66
0.68
0.68
+3.33%
647,419
1.16
Jan 08, 2026
0.63
0.67
0.63
0.66
0.66
+3.61%
566,593
1.01
Jan 07, 2026
0.73
0.73
0.64
0.64
0.64
-9.00%
1,138,692
2.07
Jan 06, 2026
0.78
0.78
0.67
0.70
0.70
-15.25%
2,344,497
4.47
Jan 05, 2026
0.92
0.92
0.75
0.83
0.83
-0.84%
1,439,469
2.79
Jan 02, 2026
0.84
0.91
0.81
0.83
0.83
+7.07%
1,282,339
2.54
Jan 01, 2026
0.79
0.83
0.75
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.79
0.83
0.75
0.78
0.78
-3.11%
601,739
1.16
Dec 30, 2025
0.71
0.81
0.71
0.80
0.80
+19.85%
1,352,272
2.63
Dec 29, 2025
0.65
0.72
0.60
0.67
0.67
+5.51%
1,100,154
2.20
Dec 26, 2025
0.63
0.68
0.62
0.64
0.64
+6.72%
911,674
1.84
Dec 25, 2025
0.59
0.61
0.56
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.59
0.61
0.56
0.60
0.60
+0.85%
470,829
0.94
Dec 23, 2025
0.65
0.65
0.58
0.59
0.59
-6.94%
512,720
1.02
Dec 22, 2025
0.55
0.66
0.53
0.63
0.63
+15.27%
1,383,087
2.85
Dec 19, 2025
0.53
0.56
0.51
0.55
0.55
+6.59%
555,863
1.14
Dec 18, 2025
0.51
0.52
0.49
0.52
0.52
+3.20%
191,955
0.39
Dec 17, 2025
0.54
0.54
0.48
0.50
0.50
+2.04%
931,965
1.93
Dec 16, 2025
0.49
0.49
0.47
0.49
0.49
+1.03%
91,564
0.19
Dec 15, 2025
0.47
0.52
0.47
0.49
0.49
+2.97%
460,831
0.96
Dec 12, 2025
0.55
0.55
0.45
0.47
0.47
-8.54%
724,493
1.49
Dec 11, 2025
0.52
0.54
0.50
0.52
0.52
+0.98%
359,234
0.74
Dec 10, 2025
0.50
0.51
0.45
0.51
0.51
+8.51%
538,647
1.11
Dec 09, 2025
0.44
0.51
0.44
0.47
0.47
+6.58%
1,195,780
2.52
Dec 08, 2025
0.50
0.50
0.44
0.44
0.44
-8.13%
199,808
0.42
Dec 05, 2025
0.50
0.51
0.47
0.48
0.48
+1.05%
432,829
0.90
Dec 04, 2025
0.50
0.52
0.47
0.48
0.48
-7.59%
338,929
0.69
Dec 03, 2025
0.55
0.55
0.50
0.51
0.51
+2.59%
571,883
1.17
Dec 02, 2025
0.49
0.55
0.47
0.50
0.50
0.00%
498,067
1.01
Dec 01, 2025
0.45
0.51
0.44
0.50
0.50
+18.72%
1,648,249
3.34
Nov 28, 2025
0.36
0.42
0.36
0.42
0.42
+17.55%
1,148,417
2.34
Nov 27, 2025
0.34
0.37
0.34
0.36
0.36
0.00%
0
0.00
Nov 26, 2025
0.34
0.37
0.34
0.36
0.36
+10.46%
685,863
1.40
Nov 25, 2025
0.34
0.35
0.32
0.33
0.33
-2.40%
573,087
1.18
Rows: