Education
About Us
Working with TipRanks
Follow Us
Kuya Silver (KUYAF)
OTHER OTC:KUYAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.48
0.52
0.47
0.52
0.52
-0.38%
767,071
1.06
Mar 18, 2026
0.57
0.60
0.52
0.52
0.52
-7.94%
565,257
0.78
Mar 17, 2026
0.55
0.58
0.53
0.57
0.57
+3.28%
285,599
0.40
Mar 16, 2026
0.56
0.58
0.52
0.55
0.55
-3.68%
598,056
0.82
Mar 13, 2026
0.60
0.62
0.54
0.57
0.57
-6.56%
574,646
0.80
Mar 12, 2026
0.65
0.65
0.60
0.61
0.61
-6.15%
299,134
0.42
Mar 11, 2026
0.68
0.68
0.63
0.65
0.65
-3.27%
148,329
0.20
Mar 10, 2026
0.64
0.70
0.64
0.67
0.67
+1.36%
223,394
0.31
Mar 09, 2026
0.65
0.66
0.57
0.66
0.66
+0.45%
1,161,460
1.61
Mar 06, 2026
0.66
0.68
0.65
0.66
0.66
+2.17%
124,475
0.17
Mar 05, 2026
0.71
0.71
0.62
0.65
0.65
-3.58%
429,381
0.58
Mar 04, 2026
0.75
0.75
0.66
0.67
0.67
-5.50%
597,618
0.82
Mar 03, 2026
0.70
0.76
0.66
0.71
0.71
-8.28%
486,607
0.67
Mar 02, 2026
0.69
0.78
0.69
0.77
0.77
+4.46%
407,434
0.56
Feb 27, 2026
0.82
0.82
0.73
0.74
0.74
-5.01%
554,649
0.76
Feb 26, 2026
0.78
0.78
0.76
0.78
0.78
-1.14%
287,010
0.38
Feb 25, 2026
0.74
0.81
0.74
0.79
0.79
+2.74%
552,878
0.72
Feb 24, 2026
0.78
0.78
0.74
0.77
0.77
-0.26%
377,754
0.50
Feb 23, 2026
0.69
0.78
0.69
0.77
0.77
+10.65%
650,577
0.86
Feb 20, 2026
0.67
0.70
0.63
0.70
0.70
+6.60%
279,063
0.37
Feb 19, 2026
0.65
0.67
0.64
0.65
0.65
+2.03%
229,056
0.30
Feb 18, 2026
0.60
0.64
0.60
0.64
0.64
+6.50%
335,047
0.44
Feb 17, 2026
0.57
0.62
0.55
0.60
0.60
-3.23%
712,623
0.94
Feb 16, 2026
0.67
0.67
0.60
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.67
0.67
0.60
0.62
0.62
-4.91%
581,513
0.77
Feb 12, 2026
0.74
0.74
0.65
0.65
0.65
-10.44%
611,577
0.82
Feb 11, 2026
0.74
0.74
0.70
0.73
0.73
-0.55%
231,972
0.31
Feb 10, 2026
0.74
0.74
0.71
0.71
0.71
-3.01%
228,848
0.30
Feb 09, 2026
0.71
0.74
0.69
0.73
0.73
+8.93%
607,550
0.81
Feb 06, 2026
0.66
0.70
0.64
0.67
0.67
+2.13%
319,589
0.42
Feb 05, 2026
0.68
0.68
0.63
0.66
0.66
-4.64%
408,462
0.54
Feb 04, 2026
0.75
0.75
0.68
0.69
0.69
-4.96%
418,884
0.56
Feb 03, 2026
0.73
0.77
0.71
0.73
0.73
+3.71%
564,307
0.76
Feb 02, 2026
0.68
0.71
0.62
0.70
0.70
+0.57%
1,154,778
1.57
Jan 30, 2026
0.74
0.75
0.67
0.70
0.70
-9.61%
1,545,993
2.15
Jan 29, 2026
0.88
0.88
0.74
0.77
0.77
-3.63%
1,307,468
1.85
Jan 28, 2026
0.85
0.87
0.80
0.80
0.80
-2.08%
705,854
1.01
Jan 27, 2026
0.83
0.88
0.75
0.82
0.82
+3.16%
987,836
1.44
Jan 26, 2026
0.84
0.90
0.77
0.79
0.79
+2.33%
2,406,099
3.67
Jan 23, 2026
0.72
0.78
0.71
0.77
0.77
+6.62%
1,232,869
1.92
Jan 22, 2026
0.69
0.73
0.66
0.73
0.73
+11.20%
1,086,668
1.71
Jan 21, 2026
0.71
0.73
0.64
0.65
0.65
-6.86%
1,025,083
1.64
Jan 20, 2026
0.69
0.70
0.65
0.70
0.70
+10.76%
1,602,246
2.67
Jan 19, 2026
0.64
0.65
0.63
0.63
0.63
0.00%
0
0.00
Jan 16, 2026
0.64
0.65
0.63
0.63
0.63
-0.94%
1,263,090
2.12
Jan 15, 2026
0.66
0.68
0.63
0.64
0.64
-1.85%
994,835
1.70
Jan 14, 2026
0.70
0.75
0.64
0.65
0.65
-2.84%
1,060,748
1.84
Jan 13, 2026
0.76
0.76
0.64
0.67
0.67
-7.08%
841,395
1.47
Jan 12, 2026
0.77
0.78
0.71
0.72
0.72
+5.57%
681,606
1.20
Jan 09, 2026
0.72
0.72
0.66
0.68
0.68
+3.33%
647,419
1.16
Rows: