Kustom Entertainment (KUST)
NASDAQ:KUST
Want to see KUST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.21
3.32
3.14
3.15
3.15
-2.63%
13,926
0.35
May 18, 2026
3.11
3.23
3.05
3.23
3.23
+2.54%
22,015
0.56
May 15, 2026
3.27
3.27
3.11
3.15
3.15
-1.56%
19,999
0.51
May 14, 2026
3.37
3.41
3.20
3.20
3.20
-5.04%
50,087
1.30
May 13, 2026
3.46
3.51
3.35
3.37
3.37
-0.59%
30,222
0.78
May 12, 2026
3.55
3.57
3.35
3.39
3.39
-4.56%
96,174
2.57
May 11, 2026
3.72
4.38
3.52
3.55
3.55
-5.15%
169,180
4.77
May 08, 2026
3.85
3.99
3.68
3.75
3.75
-2.22%
30,724
0.72
May 07, 2026
4.09
4.09
3.60
3.83
3.83
-4.25%
47,728
1.13
May 06, 2026
3.35
4.36
3.32
4.00
4.00
+20.48%
132,301
3.20
May 05, 2026
3.53
3.53
3.30
3.32
3.32
-1.78%
14,189
0.34
May 04, 2026
3.42
3.53
3.36
3.38
3.38
+0.60%
53,198
1.27
May 01, 2026
3.32
3.50
3.22
3.36
3.36
0.00%
41,078
0.97
Apr 30, 2026
3.40
3.44
3.20
3.36
3.36
-0.88%
19,622
0.46
Apr 29, 2026
3.64
3.64
3.32
3.39
3.39
-6.09%
23,769
0.53
Apr 28, 2026
3.81
3.81
3.61
3.61
3.61
-5.50%
46,247
0.99
Apr 27, 2026
3.82
3.98
3.82
3.82
3.82
-1.04%
29,087
0.35
Apr 24, 2026
4.30
4.30
3.82
3.86
3.86
-9.81%
66,479
0.64
Apr 23, 2026
3.59
4.39
3.59
4.28
4.28
+12.93%
317,057
3.03
Apr 22, 2026
3.91
4.29
3.67
3.79
3.79
-7.56%
200,576
0.43
Apr 21, 2026
4.19
4.20
3.92
4.10
4.10
+2.50%
22,295
0.05
Apr 20, 2026
3.92
4.08
3.75
4.00
4.00
+1.52%
27,525
0.06
Apr 17, 2026
3.90
4.20
3.76
3.94
3.94
+1.05%
71,168
0.15
Apr 16, 2026
3.95
3.95
3.72
3.90
3.90
+2.31%
6,917
0.01
Apr 15, 2026
3.85
4.02
3.60
3.81
3.81
-11.04%
16,752
0.04
Apr 14, 2026
3.50
4.55
3.37
4.28
4.28
+21.09%
87,910
0.19
Apr 13, 2026
3.45
3.74
3.25
3.54
3.54
+8.16%
24,317
0.05
Apr 10, 2026
3.46
3.73
3.26
3.27
3.27
-6.54%
17,994
0.04
Apr 09, 2026
3.50
4.00
3.42
3.50
3.50
-1.74%
34,590
0.07
Apr 08, 2026
3.80
4.25
3.41
3.56
3.56
-3.70%
43,788
0.09
Apr 07, 2026
3.70
3.81
3.51
3.70
3.70
+1.04%
6,395
0.01
Apr 06, 2026
3.00
3.80
3.00
3.66
3.66
+18.10%
11,677
0.02
Apr 03, 2026
2.84
3.40
2.70
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
2.84
3.40
2.70
3.10
3.10
+9.04%
12,631
0.03
Apr 01, 2026
2.92
2.92
2.73
2.84
2.84
-2.54%
4,704
<0.01
Mar 31, 2026
2.61
3.01
2.60
2.92
2.92
+10.12%
15,398
0.03
Mar 30, 2026
2.55
2.68
2.44
2.65
2.65
+3.88%
12,500
0.03
Mar 27, 2026
2.80
2.90
2.51
2.55
2.55
-11.30%
13,052
0.03
Mar 26, 2026
3.25
3.25
2.75
2.88
2.88
-7.02%
27,904
0.06
Mar 25, 2026
3.08
3.15
3.07
3.09
3.09
-2.00%
8,705
0.02
Mar 24, 2026
3.40
3.45
3.15
3.16
3.16
-8.92%
15,368
0.03
Mar 23, 2026
3.26
3.55
3.26
3.46
3.46
-2.42%
7,830
0.02
Mar 20, 2026
3.70
3.80
3.25
3.55
3.55
-6.21%
19,728
0.04
Mar 19, 2026
4.10
4.17
3.57
3.79
3.79
-10.14%
27,993
0.06
Mar 18, 2026
4.20
4.42
4.12
4.21
4.21
-0.19%
8,731
0.02
Mar 17, 2026
4.70
4.72
4.18
4.22
4.22
-10.69%
26,631
0.05
Mar 16, 2026
4.60
4.73
4.60
4.73
4.73
-1.05%
5,463
0.01
Mar 13, 2026
4.80
4.95
4.65
4.78
4.78
+0.70%
7,777
0.02
Mar 12, 2026
5.10
5.11
4.60
4.74
4.74
-7.02%
11,957
0.02
Mar 11, 2026
4.70
5.20
4.50
5.10
5.10
+9.98%
31,208
0.06
Rows: