Education
About Us
Working with TipRanks
Follow Us
Kustom Entertainment (KUST)
NASDAQ:KUST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.59
3.10
2.30
2.84
2.84
+8.60%
593,714
5.52
Jan 07, 2026
2.27
2.61
2.19
2.62
2.62
+15.00%
227,669
2.18
Jan 06, 2026
2.04
2.30
1.91
2.27
2.27
+6.76%
88,064
0.85
Jan 05, 2026
2.10
2.25
2.02
2.13
2.13
+7.25%
134,527
1.33
Jan 02, 2026
1.86
1.99
1.83
1.99
1.99
+5.92%
43,116
0.43
Jan 01, 2026
1.95
1.98
1.81
1.88
1.88
0.00%
0
0.00
Dec 31, 2025
1.95
1.98
1.81
1.88
1.88
-7.18%
51,701
0.52
Dec 30, 2025
1.98
2.07
1.85
2.02
2.02
-3.07%
57,041
0.57
Dec 29, 2025
2.25
2.25
2.05
2.08
2.08
-5.66%
36,725
0.37
Dec 26, 2025
2.25
2.25
2.12
2.21
2.21
-1.78%
33,843
0.34
Dec 25, 2025
2.22
2.32
2.19
2.25
2.25
0.00%
0
0.00
Dec 24, 2025
2.22
2.32
2.19
2.25
2.25
-0.40%
21,700
0.22
Dec 23, 2025
2.37
2.40
2.22
2.26
2.26
-4.56%
25,496
0.26
Dec 22, 2025
2.40
2.43
2.25
2.37
2.37
+8.88%
54,431
0.55
Dec 19, 2025
2.52
2.52
2.10
2.17
2.17
-12.17%
60,489
0.61
Dec 18, 2025
2.58
2.58
2.44
2.47
2.47
-5.97%
22,038
0.22
Dec 17, 2025
2.99
2.99
2.55
2.63
2.63
-10.45%
44,887
0.46
Dec 16, 2025
3.15
3.18
2.86
2.94
2.94
-8.47%
70,818
0.73
Dec 15, 2025
3.45
3.45
3.18
3.21
3.21
-5.28%
16,809
0.17
Dec 12, 2025
3.66
3.75
3.36
3.39
3.39
-9.63%
36,950
0.38
Dec 11, 2025
4.14
4.14
3.66
3.75
3.75
-7.41%
36,162
0.37
Dec 10, 2025
3.90
4.17
3.87
4.05
4.05
+2.27%
17,211
0.17
Dec 09, 2025
3.87
4.21
3.81
3.96
3.96
-6.38%
38,247
0.38
Dec 08, 2025
4.23
4.23
4.05
4.23
4.23
+2.17%
34,770
0.32
Dec 05, 2025
4.11
4.17
4.02
4.14
4.14
+2.99%
75,757
0.69
Dec 04, 2025
4.05
4.24
3.99
4.02
4.02
+2.32%
35,325
0.32
Dec 03, 2025
3.60
4.14
3.56
3.93
3.93
+8.24%
37,101
0.34
Dec 02, 2025
3.60
3.66
3.54
3.63
3.63
+2.54%
24,221
0.22
Dec 01, 2025
3.63
3.72
3.48
3.54
3.54
-4.07%
40,499
0.37
Nov 28, 2025
3.78
3.93
3.63
3.69
3.69
-6.08%
42,030
0.39
Nov 27, 2025
4.08
4.23
3.60
3.93
3.93
0.00%
0
0.00
Nov 26, 2025
4.08
4.23
3.60
3.93
3.93
-21.10%
370,356
3.60
Nov 25, 2025
4.23
5.19
4.08
4.98
4.98
+23.88%
4,509,540
143.73
Nov 24, 2025
3.90
4.41
3.60
4.02
4.02
+8.06%
134,797
4.55
Nov 21, 2025
3.72
3.75
3.24
3.72
3.72
+4.67%
20,483
0.70
Nov 20, 2025
3.87
3.87
3.52
3.55
3.55
-6.35%
12,035
0.41
Nov 19, 2025
3.78
4.02
3.75
3.80
3.80
+1.20%
15,418
0.46
Nov 18, 2025
3.78
3.86
3.60
3.75
3.75
-0.79%
16,241
0.49
Nov 17, 2025
4.02
4.14
3.66
3.78
3.78
-8.70%
49,474
1.51
Nov 14, 2025
4.17
4.32
3.95
4.14
4.14
-4.17%
9,603
0.29
Nov 13, 2025
4.56
4.56
4.26
4.32
4.32
-4.61%
23,398
0.72
Nov 12, 2025
4.62
4.65
4.29
4.53
4.53
-2.58%
37,601
1.17
Nov 11, 2025
4.77
4.77
4.62
4.65
4.65
-1.42%
11,492
0.36
Nov 10, 2025
4.89
4.89
4.68
4.72
4.72
-2.36%
11,095
0.34
Nov 07, 2025
4.71
4.92
4.68
4.83
4.83
-1.83%
6,340
0.19
Nov 06, 2025
5.13
5.13
4.72
4.92
4.92
-3.53%
16,984
0.49
Nov 05, 2025
5.10
5.22
5.10
5.10
5.10
0.00%
4,932
0.14
Nov 04, 2025
5.10
5.19
5.10
5.10
5.10
-0.58%
6,107
0.18
Nov 03, 2025
5.31
5.34
5.10
5.13
5.13
-3.39%
7,621
0.22
Oct 31, 2025
5.31
5.34
5.22
5.31
5.31
-0.56%
6,177
0.18
Rows: