Education
About Us
Working with TipRanks
Follow Us
Kustom Entertainment (KUST)
NASDAQ:KUST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
0.97
1.01
0.92
0.95
0.95
-0.52%
87,807
0.04
Mar 06, 2026
1.01
1.03
0.89
0.96
0.96
-6.37%
130,753
0.05
Mar 05, 2026
1.06
1.08
1.02
1.02
1.02
-1.92%
83,996
0.03
Mar 04, 2026
1.07
1.08
1.02
1.04
1.04
-4.59%
117,895
0.05
Mar 03, 2026
1.14
1.14
1.05
1.09
1.09
-6.03%
180,313
0.07
Mar 02, 2026
1.12
1.17
1.11
1.16
1.16
+1.75%
96,927
0.04
Feb 27, 2026
1.21
1.21
1.13
1.14
1.14
-5.00%
93,540
0.04
Feb 26, 2026
1.16
1.27
1.14
1.20
1.20
+2.56%
851,901
0.35
Feb 25, 2026
1.19
1.21
1.14
1.17
1.17
-3.31%
90,659
0.04
Feb 24, 2026
1.22
1.22
1.14
1.21
1.21
-1.63%
98,457
0.04
Feb 23, 2026
1.29
1.30
1.16
1.23
1.23
-5.38%
74,999
0.03
Feb 20, 2026
1.28
1.30
1.22
1.30
1.30
-1.52%
132,785
0.05
Feb 19, 2026
1.26
1.34
1.26
1.32
1.32
+0.76%
67,558
0.03
Feb 18, 2026
1.33
1.35
1.26
1.31
1.31
-2.24%
77,651
0.03
Feb 17, 2026
1.25
1.38
1.22
1.34
1.34
+3.08%
133,005
0.05
Feb 16, 2026
1.29
1.34
1.21
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.29
1.34
1.21
1.30
1.30
-0.76%
167,916
0.07
Feb 12, 2026
1.38
1.38
1.28
1.31
1.31
-5.76%
122,325
0.05
Feb 11, 2026
1.49
1.51
1.31
1.39
1.39
+1.46%
219,615
0.09
Feb 10, 2026
1.45
1.67
1.36
1.54
1.54
+12.41%
2,426,885
1.00
Feb 09, 2026
1.39
1.45
1.32
1.37
1.37
-4.20%
127,296
0.05
Feb 06, 2026
1.30
1.45
1.22
1.43
1.43
+14.40%
370,458
0.15
Feb 05, 2026
1.26
1.35
1.25
1.25
1.25
-6.72%
145,158
0.06
Feb 04, 2026
1.53
1.53
1.30
1.34
1.34
-12.42%
305,691
0.13
Feb 03, 2026
1.52
1.58
1.46
1.53
1.53
+2.00%
324,097
0.13
Feb 02, 2026
1.69
1.69
1.50
1.50
1.50
-12.28%
363,144
0.15
Jan 30, 2026
1.90
1.95
1.69
1.71
1.71
-14.93%
773,894
0.32
Jan 29, 2026
1.95
2.07
1.89
2.01
2.01
-4.29%
741,524
0.31
Jan 28, 2026
2.53
2.53
2.10
2.10
2.10
-0.47%
11,534,200
5.24
Jan 27, 2026
2.04
2.18
1.88
2.11
2.11
-2.76%
6,981,088
3.34
Jan 26, 2026
2.15
2.20
1.80
2.17
2.17
-17.18%
1,846,966
0.90
Jan 23, 2026
3.49
4.48
2.57
2.62
2.62
+28.43%
113,924,398
446.63
Jan 22, 2026
1.97
2.14
1.94
2.04
2.04
-5.12%
748,608
3.08
Jan 21, 2026
2.10
2.24
1.97
2.15
2.15
0.00%
182,569
0.76
Jan 20, 2026
2.17
2.29
2.10
2.15
2.15
+0.47%
107,059
0.45
Jan 19, 2026
2.26
2.44
2.01
2.14
2.14
0.00%
0
0.00
Jan 16, 2026
2.26
2.44
2.01
2.14
2.14
-7.36%
197,195
0.84
Jan 15, 2026
1.96
2.70
1.90
2.31
2.31
+17.86%
1,080,061
4.94
Jan 14, 2026
1.94
2.05
1.85
1.96
1.96
-3.92%
117,347
0.54
Jan 13, 2026
2.10
2.17
1.97
2.04
2.04
-4.67%
171,897
0.80
Jan 12, 2026
2.42
2.44
1.88
2.14
2.14
-17.37%
457,841
2.21
Jan 09, 2026
3.27
3.30
2.42
2.59
2.59
-8.80%
5,708,710
48.86
Jan 08, 2026
2.59
3.10
2.30
2.84
2.84
+8.60%
593,714
5.52
Jan 07, 2026
2.27
2.61
2.19
2.62
2.62
+15.00%
227,669
2.18
Jan 06, 2026
2.04
2.30
1.91
2.27
2.27
+6.76%
88,064
0.85
Jan 05, 2026
2.10
2.25
2.02
2.13
2.13
+7.25%
134,527
1.33
Jan 02, 2026
1.86
1.99
1.83
1.99
1.99
+5.92%
43,116
0.43
Jan 01, 2026
1.95
1.98
1.81
1.88
1.88
0.00%
0
0.00
Dec 31, 2025
1.95
1.98
1.81
1.88
1.88
-7.18%
51,701
0.52
Dec 30, 2025
1.98
2.07
1.85
2.02
2.02
-3.07%
57,041
0.57
Rows: