Want to see KUST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
1.08
1.50
0.95
1.27
1.27
+33.68%
33,556,887
21.08
Jun 26, 2026
1.18
1.22
0.85
0.95
0.95
-33.57%
2,644,803
1.71
Jun 25, 2026
2.15
2.53
1.27
1.43
1.43
+0.70%
86,103,906
468.25
Jun 24, 2026
1.43
1.50
1.39
1.42
1.42
+0.71%
211,989
1.17
Jun 23, 2026
1.35
1.57
1.35
1.41
1.41
+2.17%
373,637
2.14
Jun 22, 2026
1.52
1.52
1.35
1.38
1.38
-6.12%
212,217
1.24
Jun 18, 2026
1.56
1.56
1.45
1.47
1.47
-9.82%
71,455
0.42
Jun 17, 2026
1.62
1.70
1.55
1.63
1.63
+7.95%
419,100
2.54
Jun 16, 2026
1.59
1.59
1.45
1.51
1.51
-3.21%
44,755
0.27
Jun 15, 2026
1.62
1.63
1.46
1.56
1.56
-7.14%
131,122
0.81
Jun 12, 2026
1.67
1.74
1.45
1.68
1.68
-1.18%
131,736
0.82
Jun 11, 2026
1.72
1.89
1.64
1.70
1.70
0.00%
616,628
4.09
Jun 10, 2026
1.60
1.75
1.55
1.70
1.70
+3.03%
38,819
0.26
Jun 09, 2026
1.57
1.65
1.42
1.65
1.65
+3.77%
120,100
0.81
Jun 08, 2026
1.83
1.83
1.53
1.59
1.59
-15.43%
867,682
6.41
Jun 05, 2026
1.86
1.95
1.85
1.88
1.88
-0.53%
69,273
0.51
Jun 04, 2026
1.82
2.02
1.80
1.89
1.89
+4.42%
202,543
1.54
Jun 03, 2026
2.97
3.29
1.74
1.81
1.81
-23.95%
5,810,898
145.71
Jun 02, 2026
2.68
2.70
2.37
2.38
2.38
-13.74%
52,085
1.32
Jun 01, 2026
3.10
3.12
2.66
2.76
2.76
-12.97%
81,937
2.12
May 29, 2026
3.22
3.39
3.10
3.17
3.17
+0.96%
90,150
2.40
May 28, 2026
3.12
3.14
3.08
3.14
3.14
-0.95%
81,058
2.22
May 27, 2026
3.10
3.19
3.07
3.17
3.17
+1.77%
32,608
0.84
May 26, 2026
3.17
3.17
3.06
3.12
3.12
-1.74%
8,271
0.21
May 22, 2026
3.11
3.20
3.04
3.17
3.17
+0.96%
11,660
0.30
May 21, 2026
3.16
3.16
3.00
3.14
3.14
-0.95%
6,896
0.18
May 20, 2026
3.10
3.20
2.99
3.17
3.17
+0.79%
16,815
0.43
May 19, 2026
3.21
3.32
3.14
3.15
3.15
-2.63%
13,926
0.35
May 18, 2026
3.11
3.23
3.05
3.23
3.23
+2.54%
22,015
0.56
May 15, 2026
3.27
3.27
3.11
3.15
3.15
-1.56%
19,999
0.51
May 14, 2026
3.37
3.41
3.20
3.20
3.20
-5.04%
50,087
1.30
May 13, 2026
3.46
3.51
3.35
3.37
3.37
-0.59%
30,222
0.78
May 12, 2026
3.55
3.57
3.35
3.39
3.39
-4.56%
96,174
2.57
May 11, 2026
3.72
4.38
3.52
3.55
3.55
-5.15%
169,180
4.77
May 08, 2026
3.85
3.99
3.68
3.75
3.75
-2.22%
30,724
0.72
May 07, 2026
4.09
4.09
3.60
3.83
3.83
-4.25%
47,728
1.13
May 06, 2026
3.35
4.36
3.32
4.00
4.00
+20.48%
132,301
3.20
May 05, 2026
3.53
3.53
3.30
3.32
3.32
-1.78%
14,189
0.34
May 04, 2026
3.42
3.53
3.36
3.38
3.38
+0.60%
53,198
1.27
May 01, 2026
3.32
3.50
3.22
3.36
3.36
0.00%
41,078
0.97
Apr 30, 2026
3.40
3.44
3.20
3.36
3.36
-0.88%
19,622
0.46
Apr 29, 2026
3.64
3.64
3.32
3.39
3.39
-6.09%
23,769
0.53
Apr 28, 2026
3.81
3.81
3.61
3.61
3.61
-5.50%
46,247
0.99
Apr 27, 2026
3.82
3.98
3.82
3.82
3.82
-1.04%
29,087
0.35
Apr 24, 2026
4.30
4.30
3.82
3.86
3.86
-9.81%
66,479
0.64
Apr 23, 2026
3.59
4.39
3.59
4.28
4.28
+12.93%
317,057
3.03
Apr 22, 2026
3.91
4.29
3.67
3.79
3.79
-7.56%
200,576
0.43
Apr 21, 2026
4.19
4.20
3.92
4.10
4.10
+2.50%
22,295
0.05
Apr 20, 2026
3.92
4.08
3.75
4.00
4.00
+1.52%
27,525
0.06
Apr 17, 2026
3.90
4.20
3.76
3.94
3.94
+1.05%
71,168
0.15
Rows: