Kustom Entertainment (KUST)
NASDAQ:KUST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.60
0.76
0.60
0.73
0.73
+18.06%
58,386
0.02
Apr 03, 2026
0.57
0.68
0.54
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.57
0.68
0.54
0.62
0.62
+9.15%
63,156
0.03
Apr 01, 2026
0.58
0.58
0.55
0.57
0.57
-2.57%
23,520
<0.01
Mar 31, 2026
0.52
0.60
0.52
0.58
0.58
+10.00%
76,992
0.03
Mar 30, 2026
0.51
0.54
0.49
0.53
0.53
+3.92%
62,504
0.03
Mar 27, 2026
0.56
0.58
0.50
0.51
0.51
-11.30%
64,703
0.03
Mar 26, 2026
0.65
0.65
0.55
0.58
0.58
-6.96%
139,326
0.06
Mar 25, 2026
0.62
0.63
0.61
0.62
0.62
-2.06%
42,312
0.02
Mar 24, 2026
0.68
0.69
0.63
0.63
0.63
-8.82%
76,809
0.03
Mar 23, 2026
0.65
0.71
0.65
0.69
0.69
-2.54%
38,802
0.02
Mar 20, 2026
0.74
0.76
0.65
0.71
0.71
-6.21%
98,640
0.04
Mar 19, 2026
0.82
0.83
0.71
0.76
0.76
-10.10%
134,477
0.06
Mar 18, 2026
0.84
0.88
0.82
0.84
0.84
-0.24%
38,657
0.02
Mar 17, 2026
0.94
0.94
0.84
0.84
0.84
-10.69%
131,804
0.05
Mar 16, 2026
0.92
0.95
0.92
0.95
0.95
-1.05%
26,670
0.01
Mar 13, 2026
0.96
0.99
0.93
0.96
0.96
+0.74%
38,761
0.02
Mar 12, 2026
1.02
1.02
0.92
0.95
0.95
-7.06%
59,747
0.02
Mar 11, 2026
0.94
1.04
0.90
1.02
1.02
+10.03%
147,979
0.06
Mar 10, 2026
0.96
0.97
0.91
0.93
0.93
-2.42%
84,847
0.03
Mar 09, 2026
0.97
1.01
0.92
0.95
0.95
-0.52%
87,807
0.04
Mar 06, 2026
1.01
1.03
0.89
0.96
0.96
-6.37%
130,753
0.05
Mar 05, 2026
1.06
1.08
1.02
1.02
1.02
-1.92%
83,996
0.03
Mar 04, 2026
1.07
1.08
1.02
1.04
1.04
-4.59%
117,895
0.05
Mar 03, 2026
1.14
1.14
1.05
1.09
1.09
-6.03%
180,313
0.07
Mar 02, 2026
1.12
1.17
1.11
1.16
1.16
+1.75%
96,927
0.04
Feb 27, 2026
1.21
1.21
1.13
1.14
1.14
-5.00%
93,540
0.04
Feb 26, 2026
1.16
1.27
1.14
1.20
1.20
+2.56%
851,901
0.35
Feb 25, 2026
1.19
1.21
1.14
1.17
1.17
-3.31%
90,659
0.04
Feb 24, 2026
1.22
1.22
1.14
1.21
1.21
-1.63%
98,457
0.04
Feb 23, 2026
1.29
1.30
1.16
1.23
1.23
-5.38%
74,999
0.03
Feb 20, 2026
1.28
1.30
1.22
1.30
1.30
-1.52%
132,785
0.05
Feb 19, 2026
1.26
1.34
1.26
1.32
1.32
+0.76%
67,558
0.03
Feb 18, 2026
1.33
1.35
1.26
1.31
1.31
-2.24%
77,651
0.03
Feb 17, 2026
1.25
1.38
1.22
1.34
1.34
+3.08%
133,005
0.05
Feb 16, 2026
1.29
1.34
1.21
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.29
1.34
1.21
1.30
1.30
-0.76%
167,916
0.07
Feb 12, 2026
1.38
1.38
1.28
1.31
1.31
-5.76%
122,325
0.05
Feb 11, 2026
1.49
1.51
1.31
1.39
1.39
+1.46%
219,615
0.09
Feb 10, 2026
1.45
1.67
1.36
1.54
1.54
+12.41%
2,426,885
1.00
Feb 09, 2026
1.39
1.45
1.32
1.37
1.37
-4.20%
127,296
0.05
Feb 06, 2026
1.30
1.45
1.22
1.43
1.43
+14.40%
370,458
0.15
Feb 05, 2026
1.26
1.35
1.25
1.25
1.25
-6.72%
145,158
0.06
Feb 04, 2026
1.53
1.53
1.30
1.34
1.34
-12.42%
305,691
0.13
Feb 03, 2026
1.52
1.58
1.46
1.53
1.53
+2.00%
324,097
0.13
Feb 02, 2026
1.69
1.69
1.50
1.50
1.50
-12.28%
363,144
0.15
Jan 30, 2026
1.90
1.95
1.69
1.71
1.71
-14.93%
773,894
0.32
Jan 29, 2026
1.95
2.07
1.89
2.01
2.01
-4.29%
741,524
0.31
Jan 28, 2026
2.53
2.53
2.10
2.10
2.10
-0.47%
11,534,200
5.24
Jan 27, 2026
2.04
2.18
1.88
2.11
2.11
-2.76%
6,981,088
3.34
Rows: