Education
About Us
Working with TipRanks
Follow Us
Kuraray Co Ltd (KURRF)
OTHER OTC:KURRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.15
10.80
9.49
10.15
10.14
-0.05%
0
0.00
Dec 18, 2025
10.15
10.55
9.75
10.15
10.15
-0.49%
0
0.00
Dec 17, 2025
10.20
10.60
9.80
10.20
10.20
+0.49%
0
0.00
Dec 16, 2025
10.15
10.50
9.80
10.15
10.15
-0.98%
0
0.00
Dec 15, 2025
10.25
10.80
9.70
10.25
10.25
+0.74%
0
0.00
Dec 12, 2025
10.18
10.65
9.70
10.18
10.18
+2.01%
0
0.00
Dec 11, 2025
9.98
10.45
9.50
9.98
9.98
-0.50%
0
0.00
Dec 10, 2025
10.03
10.50
9.55
10.03
10.02
+0.55%
0
0.00
Dec 09, 2025
9.97
10.45
9.49
9.97
9.97
-1.34%
0
0.00
Dec 08, 2025
10.11
10.70
9.51
10.11
10.10
+1.66%
0
0.00
Dec 05, 2025
9.94
10.44
9.44
9.94
9.94
-0.55%
0
0.00
Dec 04, 2025
10.00
10.47
9.52
10.00
10.00
+1.78%
0
0.00
Dec 03, 2025
9.82
10.29
9.35
9.82
9.82
-1.01%
0
0.00
Dec 02, 2025
9.92
10.29
9.55
9.92
9.92
+1.54%
0
0.00
Dec 01, 2025
9.77
10.20
9.34
9.77
9.77
-0.61%
0
0.00
Nov 28, 2025
9.83
9.83
9.83
9.83
9.83
-0.61%
100
∞
Nov 26, 2025
9.89
10.39
9.39
9.89
9.89
+0.20%
0
-
Nov 25, 2025
9.87
10.29
9.45
9.87
9.87
+0.56%
0
-
Nov 24, 2025
9.82
10.31
9.32
9.82
9.82
+0.46%
0
-
Nov 21, 2025
9.77
10.26
9.28
9.77
9.77
+1.19%
0
-
Nov 20, 2025
9.66
9.96
9.35
9.66
9.66
-2.47%
0
-
Nov 19, 2025
9.90
10.25
9.55
9.90
9.90
+1.02%
0
-
Nov 18, 2025
9.80
10.15
9.45
9.80
9.80
-3.54%
0
-
Nov 17, 2025
10.16
10.47
9.85
10.16
10.16
+0.59%
0
-
Nov 14, 2025
10.10
10.55
9.65
10.10
10.10
-0.98%
0
-
Nov 13, 2025
10.20
10.55
9.85
10.20
10.20
-5.99%
0
-
Nov 12, 2025
10.85
11.20
10.50
10.85
10.85
-0.23%
0
-
Nov 11, 2025
10.88
11.30
10.45
10.88
10.88
-1.14%
0
-
Nov 10, 2025
11.00
11.70
10.30
11.00
11.00
+0.59%
0
-
Nov 07, 2025
10.94
12.28
9.59
10.94
10.94
+1.25%
0
-
Nov 06, 2025
10.80
12.05
9.55
10.80
10.80
+0.47%
0
-
Nov 05, 2025
10.75
11.45
10.05
10.75
10.75
-1.38%
0
-
Nov 04, 2025
10.90
11.60
10.20
10.90
10.90
+0.46%
0
0.00
Nov 03, 2025
10.85
11.45
10.25
10.85
10.85
0.00%
0
0.00
Oct 31, 2025
10.85
11.55
10.15
10.85
10.85
-0.69%
0
0.00
Oct 30, 2025
10.93
11.40
10.45
10.93
10.92
-0.23%
0
0.00
Oct 29, 2025
10.95
11.65
10.25
10.95
10.95
-0.90%
0
0.00
Oct 28, 2025
11.05
11.85
10.25
11.05
11.05
-2.64%
0
0.00
Oct 27, 2025
11.35
12.05
10.65
11.35
11.35
+1.11%
0
0.00
Oct 24, 2025
11.23
11.95
10.50
11.23
11.22
+0.67%
0
0.00
Oct 23, 2025
11.15
11.85
10.45
11.15
11.15
+0.45%
0
0.00
Oct 22, 2025
11.10
11.70
10.50
11.10
11.10
+0.45%
0
0.00
Oct 21, 2025
11.05
11.75
10.35
11.05
11.05
0.00%
0
0.00
Oct 20, 2025
11.05
11.75
10.35
11.05
11.05
+2.08%
0
0.00
Oct 17, 2025
10.83
11.30
10.35
10.83
10.82
-3.13%
0
0.00
Oct 16, 2025
11.18
11.65
10.70
11.18
11.18
+2.05%
0
0.00
Oct 15, 2025
10.95
11.65
10.25
10.95
10.95
+1.39%
0
0.00
Oct 14, 2025
10.80
11.50
10.10
10.80
10.80
-1.82%
0
0.00
Oct 13, 2025
11.00
11.70
10.30
11.00
11.00
+0.46%
0
0.00
Oct 10, 2025
10.95
11.65
10.25
10.95
10.95
-3.10%
0
0.00
Rows: