Education
About Us
Working with TipRanks
Follow Us
Kuraray Co Ltd (KURRF)
OTHER OTC:KURRF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
11.20
11.90
10.50
11.20
11.20
+1.36%
0
0.00
Feb 03, 2026
11.05
11.60
10.50
11.05
11.05
+2.55%
0
0.00
Feb 02, 2026
10.78
11.25
10.30
10.78
10.78
-0.23%
0
0.00
Jan 30, 2026
10.80
11.60
10.00
10.80
10.80
+1.17%
0
0.00
Jan 29, 2026
10.68
11.45
9.90
10.68
10.68
+0.23%
0
0.00
Jan 28, 2026
10.65
11.35
9.95
10.65
10.65
-1.39%
0
0.00
Jan 27, 2026
10.80
11.60
10.00
10.80
10.80
+0.70%
0
0.00
Jan 26, 2026
10.73
11.40
10.05
10.73
10.73
+1.18%
0
0.00
Jan 23, 2026
10.60
11.15
10.05
10.60
10.60
-1.62%
0
0.00
Jan 22, 2026
10.78
11.25
10.30
10.78
10.78
+2.86%
0
0.00
Jan 21, 2026
10.48
11.15
9.80
10.48
10.48
+1.70%
0
0.00
Jan 20, 2026
10.30
10.80
9.80
10.30
10.30
-3.74%
0
0.00
Jan 19, 2026
10.70
11.40
10.00
10.70
10.70
0.00%
0
0.00
Jan 16, 2026
10.70
11.40
10.00
10.70
10.70
-2.06%
0
0.00
Jan 15, 2026
10.93
11.45
10.40
10.93
10.93
+6.59%
0
0.00
Jan 14, 2026
10.25
10.75
9.75
10.25
10.25
-0.97%
0
0.00
Jan 13, 2026
10.35
11.00
9.70
10.35
10.35
+0.98%
0
0.00
Jan 12, 2026
10.25
10.70
9.80
10.25
10.25
-1.20%
0
0.00
Jan 09, 2026
10.38
11.05
9.70
10.38
10.38
+1.72%
0
0.00
Jan 08, 2026
10.20
10.75
9.65
10.20
10.20
-1.45%
0
0.00
Jan 07, 2026
10.35
10.90
9.80
10.35
10.35
0.00%
0
0.00
Jan 06, 2026
10.35
10.70
10.00
10.35
10.35
0.00%
0
0.00
Jan 05, 2026
10.35
10.75
9.95
10.35
10.35
+2.48%
0
0.00
Jan 02, 2026
10.10
10.75
9.45
10.10
10.10
-0.49%
0
0.00
Jan 01, 2026
10.15
10.90
9.40
10.15
10.15
0.00%
0
0.00
Dec 31, 2025
10.15
10.90
9.40
10.15
10.15
-0.25%
0
0.00
Dec 30, 2025
10.18
10.18
10.18
10.18
10.18
+1.24%
200
126.00
Dec 29, 2025
10.05
10.55
9.55
10.05
10.05
-0.27%
0
0.00
Dec 26, 2025
10.25
11.00
9.50
10.25
10.08
-0.48%
0
0.00
Dec 25, 2025
10.30
10.85
9.75
10.30
10.13
0.00%
0
0.00
Dec 24, 2025
10.30
10.85
9.75
10.30
10.13
+0.49%
0
0.00
Dec 23, 2025
10.25
10.80
9.70
10.25
10.08
0.00%
0
0.00
Dec 22, 2025
10.25
10.65
9.85
10.25
10.08
+1.03%
0
0.00
Dec 19, 2025
10.15
10.80
9.49
10.15
9.97
-0.05%
0
0.00
Dec 18, 2025
10.15
10.55
9.75
10.15
9.98
-0.49%
0
0.00
Dec 17, 2025
10.20
10.60
9.80
10.20
10.03
+0.49%
0
0.00
Dec 16, 2025
10.15
10.50
9.80
10.15
9.98
-0.97%
0
0.00
Dec 15, 2025
10.25
10.80
9.70
10.25
10.08
+0.74%
0
0.00
Dec 12, 2025
10.18
10.65
9.70
10.18
10.00
+2.00%
0
0.00
Dec 11, 2025
9.98
10.45
9.50
9.98
9.81
-0.50%
0
0.00
Dec 10, 2025
10.03
10.50
9.55
10.03
9.86
+0.55%
0
0.00
Dec 09, 2025
9.97
10.45
9.49
9.97
9.80
-1.33%
0
0.00
Dec 08, 2025
10.11
10.70
9.51
10.11
9.93
+1.66%
0
0.00
Dec 05, 2025
9.94
10.44
9.44
9.94
9.77
-0.55%
0
0.00
Dec 04, 2025
10.00
10.47
9.52
10.00
9.83
+1.78%
0
0.00
Dec 03, 2025
9.82
10.29
9.35
9.82
9.65
-1.00%
0
0.00
Dec 02, 2025
9.92
10.29
9.55
9.92
9.75
+1.53%
0
0.00
Dec 01, 2025
9.77
10.20
9.34
9.77
9.61
-0.61%
0
0.00
Nov 28, 2025
9.83
9.83
9.83
9.83
9.66
-0.61%
100
∞
Nov 27, 2025
9.89
10.39
9.39
9.89
9.72
0.00%
0
-
Rows: