Kuraray Co Ltd (KURRF)
OTHER OTC:KURRF
Want to see KURRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
10.70
11.85
9.55
10.70
10.70
-1.43%
0
-
May 07, 2026
10.86
12.16
9.55
10.86
10.86
-1.14%
0
-
May 06, 2026
10.98
12.33
9.63
10.98
10.98
+3.05%
0
-
May 05, 2026
10.66
11.76
9.55
10.66
10.66
+0.24%
0
-
May 04, 2026
10.63
11.71
9.55
10.63
10.63
-0.05%
0
-
May 01, 2026
10.64
11.72
9.55
10.64
10.64
+0.61%
0
-
Apr 30, 2026
10.57
11.59
9.55
10.57
10.57
+0.28%
0
-
Apr 29, 2026
10.54
11.53
9.55
10.54
10.54
-0.43%
0
-
Apr 28, 2026
10.59
11.62
9.55
10.59
10.59
+1.15%
0
-
Apr 27, 2026
10.47
11.38
9.55
10.47
10.47
-0.05%
0
-
Apr 24, 2026
10.47
11.39
9.55
10.47
10.47
+0.19%
0
-
Apr 23, 2026
10.45
11.35
9.55
10.45
10.45
-0.90%
0
-
Apr 22, 2026
10.55
11.54
9.55
10.55
10.55
-1.31%
0
-
Apr 21, 2026
10.69
11.82
9.55
10.69
10.69
-0.05%
0
-
Apr 20, 2026
10.69
11.83
9.55
10.69
10.69
-0.74%
0
-
Apr 17, 2026
10.77
11.99
9.55
10.77
10.77
-0.23%
0
-
Apr 16, 2026
10.80
12.04
9.55
10.80
10.80
+0.47%
0
-
Apr 15, 2026
10.75
11.94
9.55
10.75
10.75
0.00%
0
-
Apr 14, 2026
10.75
11.94
9.55
10.75
10.75
+0.61%
0
-
Apr 13, 2026
10.68
11.81
9.55
10.68
10.68
+5.22%
0
-
Apr 10, 2026
10.15
10.75
9.55
10.15
10.15
0.00%
0
-
Apr 09, 2026
10.15
10.75
9.55
10.15
10.15
0.00%
0
-
Apr 08, 2026
10.15
10.75
9.55
10.15
10.15
0.00%
0
-
Apr 07, 2026
10.15
10.75
9.55
10.15
10.15
0.00%
0
-
Apr 06, 2026
10.15
10.75
9.55
10.15
10.15
0.00%
0
-
Apr 03, 2026
10.15
10.75
9.55
10.15
10.15
0.00%
0
-
Apr 02, 2026
10.15
10.75
9.55
10.15
10.15
0.00%
0
-
Apr 01, 2026
10.15
10.75
9.55
10.15
10.15
0.00%
0
-
Mar 31, 2026
10.15
10.75
9.55
10.15
10.15
0.00%
0
-
Mar 30, 2026
10.15
10.75
9.55
10.15
10.15
0.00%
0
-
Mar 27, 2026
10.15
10.75
9.55
10.15
10.15
0.00%
0
0.00
Mar 26, 2026
10.15
10.80
9.50
10.15
10.15
-1.93%
0
0.00
Mar 25, 2026
10.35
10.95
9.75
10.35
10.35
+1.97%
0
0.00
Mar 24, 2026
10.15
10.70
9.60
10.15
10.15
-0.98%
0
0.00
Mar 23, 2026
10.25
10.70
9.80
10.25
10.25
+0.79%
0
0.00
Mar 20, 2026
10.17
10.95
9.39
10.17
10.17
-0.78%
0
0.00
Mar 19, 2026
10.25
10.90
9.60
10.25
10.25
-5.96%
0
0.00
Mar 18, 2026
10.90
11.40
10.40
10.90
10.90
+2.83%
0
0.00
Mar 17, 2026
10.60
11.05
10.15
10.60
10.60
+0.47%
0
0.00
Mar 16, 2026
10.55
11.25
9.85
10.55
10.55
-1.40%
0
0.00
Mar 13, 2026
10.70
11.30
10.10
10.70
10.70
+1.18%
0
0.00
Mar 12, 2026
10.58
11.15
10.00
10.58
10.58
-1.63%
0
0.00
Mar 11, 2026
10.75
11.45
10.05
10.75
10.75
-2.27%
0
0.00
Mar 10, 2026
11.00
11.70
10.30
11.00
11.00
+3.29%
0
0.00
Mar 09, 2026
10.65
11.45
9.85
10.65
10.65
-0.23%
0
0.00
Mar 06, 2026
10.68
11.25
10.10
10.68
10.68
-2.95%
0
0.00
Mar 05, 2026
11.00
11.80
10.20
11.00
11.00
+2.33%
0
0.00
Mar 04, 2026
10.75
11.45
10.05
10.75
10.75
-4.44%
0
0.00
Mar 03, 2026
11.25
11.75
10.75
11.25
11.25
-3.02%
0
0.00
Mar 02, 2026
11.60
12.15
11.05
11.60
11.60
0.00%
0
0.00
Rows: