Education
About Us
Working with TipRanks
Follow Us
Kuraray Co Ltd (KURRF)
OTHER OTC:KURRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10.60
11.05
10.15
10.60
10.60
+0.47%
0
0.00
Mar 16, 2026
10.55
11.25
9.85
10.55
10.55
-1.40%
0
0.00
Mar 13, 2026
10.70
11.30
10.10
10.70
10.70
+1.18%
0
0.00
Mar 12, 2026
10.58
11.15
10.00
10.58
10.58
-1.63%
0
0.00
Mar 11, 2026
10.75
11.45
10.05
10.75
10.75
-2.27%
0
0.00
Mar 10, 2026
11.00
11.70
10.30
11.00
11.00
+3.29%
0
0.00
Mar 09, 2026
10.65
11.45
9.85
10.65
10.65
-0.23%
0
0.00
Mar 06, 2026
10.68
11.25
10.10
10.68
10.68
-2.95%
0
0.00
Mar 05, 2026
11.00
11.80
10.20
11.00
11.00
+2.33%
0
0.00
Mar 04, 2026
10.75
11.45
10.05
10.75
10.75
-4.44%
0
0.00
Mar 03, 2026
11.25
11.75
10.75
11.25
11.25
-3.02%
0
0.00
Mar 02, 2026
11.60
12.15
11.05
11.60
11.60
0.00%
0
0.00
Feb 27, 2026
11.60
12.10
11.10
11.60
11.60
+0.43%
0
0.00
Feb 26, 2026
11.55
12.30
10.80
11.55
11.55
+1.32%
0
0.00
Feb 25, 2026
11.40
12.10
10.70
11.40
11.40
-2.36%
0
0.00
Feb 24, 2026
11.68
12.40
10.95
11.68
11.68
+3.09%
0
0.00
Feb 23, 2026
11.33
11.95
10.70
11.33
11.33
+0.22%
0
0.00
Feb 20, 2026
11.30
11.80
10.80
11.30
11.30
-2.16%
0
0.00
Feb 19, 2026
11.55
12.00
11.10
11.55
11.55
-2.53%
0
0.00
Feb 18, 2026
11.85
12.60
11.10
11.85
11.85
+4.18%
0
0.00
Feb 17, 2026
11.38
12.00
10.75
11.38
11.38
-0.44%
0
0.00
Feb 16, 2026
11.43
12.15
10.70
11.43
11.43
0.00%
0
0.00
Feb 13, 2026
11.43
12.15
10.70
11.43
11.43
-1.51%
0
0.00
Feb 12, 2026
11.60
12.35
10.85
11.60
11.60
+0.22%
0
0.00
Feb 11, 2026
11.58
12.30
10.85
11.58
11.58
+1.54%
0
0.00
Feb 10, 2026
11.45
11.95
10.95
11.45
11.45
+0.44%
0
0.00
Feb 09, 2026
11.40
12.00
10.80
11.40
11.40
-0.65%
0
0.00
Feb 06, 2026
11.48
11.95
11.00
11.48
11.48
+2.00%
0
0.00
Feb 05, 2026
11.25
11.95
10.55
11.25
11.25
+0.45%
0
0.00
Feb 04, 2026
11.20
11.90
10.50
11.20
11.20
+1.36%
0
0.00
Feb 03, 2026
11.05
11.60
10.50
11.05
11.05
+2.55%
0
0.00
Feb 02, 2026
10.78
11.25
10.30
10.78
10.78
-0.23%
0
0.00
Jan 30, 2026
10.80
11.60
10.00
10.80
10.80
+1.17%
0
0.00
Jan 29, 2026
10.68
11.45
9.90
10.68
10.68
+0.23%
0
0.00
Jan 28, 2026
10.65
11.35
9.95
10.65
10.65
-1.39%
0
0.00
Jan 27, 2026
10.80
11.60
10.00
10.80
10.80
+0.70%
0
0.00
Jan 26, 2026
10.73
11.40
10.05
10.73
10.73
+1.18%
0
0.00
Jan 23, 2026
10.60
11.15
10.05
10.60
10.60
-1.62%
0
0.00
Jan 22, 2026
10.78
11.25
10.30
10.78
10.78
+2.86%
0
0.00
Jan 21, 2026
10.48
11.15
9.80
10.48
10.48
+1.70%
0
0.00
Jan 20, 2026
10.30
10.80
9.80
10.30
10.30
-3.74%
0
0.00
Jan 19, 2026
10.70
11.40
10.00
10.70
10.70
0.00%
0
0.00
Jan 16, 2026
10.70
11.40
10.00
10.70
10.70
-2.06%
0
0.00
Jan 15, 2026
10.93
11.45
10.40
10.93
10.93
+6.59%
0
0.00
Jan 14, 2026
10.25
10.75
9.75
10.25
10.25
-0.97%
0
0.00
Jan 13, 2026
10.35
11.00
9.70
10.35
10.35
+0.98%
0
0.00
Jan 12, 2026
10.25
10.70
9.80
10.25
10.25
-1.20%
0
0.00
Jan 09, 2026
10.38
11.05
9.70
10.38
10.38
+1.72%
0
0.00
Jan 08, 2026
10.20
10.75
9.65
10.20
10.20
-1.45%
0
0.00
Jan 07, 2026
10.35
10.90
9.80
10.35
10.35
0.00%
0
0.00
Rows: