Education
About Us
Working with TipRanks
Follow Us
Kumba Iron Ore Limited (KUMBF)
OTHER OTC:KUMBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
20.86
23.32
18.39
20.86
20.86
-0.76%
0
0.00
Dec 24, 2025
21.02
23.33
18.70
21.02
21.02
-0.33%
0
0.00
Dec 23, 2025
21.09
22.50
19.67
21.09
21.08
+1.49%
0
0.00
Dec 22, 2025
20.78
22.76
18.79
20.78
20.78
+2.42%
0
0.00
Dec 19, 2025
20.29
22.20
18.37
20.29
20.28
-1.89%
0
0.00
Dec 18, 2025
20.68
22.12
19.23
20.68
20.68
-2.93%
0
0.00
Dec 17, 2025
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Dec 16, 2025
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Dec 15, 2025
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Dec 12, 2025
21.30
21.30
21.30
21.30
21.30
+4.95%
500
112.50
Dec 11, 2025
20.30
21.65
18.94
20.30
20.30
+0.54%
0
0.00
Dec 10, 2025
20.19
22.40
17.97
20.19
20.18
+3.01%
0
0.00
Dec 09, 2025
19.60
20.91
18.28
19.60
19.60
+0.41%
0
0.00
Dec 08, 2025
19.52
21.24
17.79
19.52
19.52
-2.57%
0
0.00
Dec 05, 2025
20.03
21.40
18.66
20.03
20.03
-0.25%
0
0.00
Dec 04, 2025
20.08
21.63
18.53
20.08
20.08
-0.15%
0
0.00
Dec 03, 2025
20.11
21.48
18.74
20.11
20.11
+4.58%
0
0.00
Dec 02, 2025
19.23
20.91
17.55
19.23
19.23
-2.16%
0
0.00
Dec 01, 2025
19.66
20.99
18.32
19.66
19.66
+0.61%
0
0.00
Nov 28, 2025
19.54
20.88
18.19
19.54
19.54
-1.36%
0
0.00
Nov 26, 2025
19.81
21.14
18.47
19.81
19.80
+1.17%
0
0.00
Nov 25, 2025
19.58
21.25
17.90
19.58
19.58
+1.35%
0
0.00
Nov 24, 2025
19.32
21.00
17.63
19.32
19.32
+0.86%
0
0.00
Nov 21, 2025
19.15
20.62
17.68
19.15
19.15
+1.24%
0
0.00
Nov 20, 2025
18.92
20.68
17.15
18.92
18.92
-3.54%
0
0.00
Nov 19, 2025
19.61
21.14
18.08
19.61
19.61
+1.00%
0
0.00
Nov 18, 2025
19.42
20.73
18.10
19.42
19.42
+1.81%
0
0.00
Nov 17, 2025
19.07
20.98
17.16
19.07
19.07
-2.60%
0
0.00
Nov 14, 2025
19.58
20.70
18.46
19.58
19.58
+1.93%
0
0.00
Nov 13, 2025
19.21
21.11
17.31
19.21
19.21
-4.19%
0
0.00
Nov 12, 2025
20.05
21.40
18.70
20.05
20.05
+2.37%
0
0.00
Nov 11, 2025
19.59
21.28
17.89
19.59
19.58
-0.33%
0
0.00
Nov 10, 2025
19.65
20.99
18.31
19.65
19.65
+0.20%
0
0.00
Nov 07, 2025
19.61
21.57
17.65
19.61
19.61
+3.51%
0
0.00
Nov 06, 2025
18.95
20.45
17.44
18.95
18.94
-2.97%
0
0.00
Nov 05, 2025
19.53
21.31
17.74
19.53
19.52
+5.17%
0
0.00
Nov 04, 2025
18.57
20.03
17.10
18.57
18.56
-3.51%
0
0.00
Nov 03, 2025
19.24
20.73
17.75
19.24
19.24
-5.62%
0
0.00
Oct 31, 2025
20.39
22.20
18.57
20.39
20.38
+2.88%
0
0.00
Oct 30, 2025
19.82
21.17
18.46
19.82
19.82
-0.92%
0
0.00
Oct 29, 2025
20.00
22.42
17.58
20.00
20.00
+1.55%
0
0.00
Oct 28, 2025
19.70
21.70
17.69
19.70
19.70
+5.24%
0
0.00
Oct 27, 2025
18.72
20.65
16.78
18.72
18.72
-0.98%
0
0.00
Oct 24, 2025
18.90
20.82
16.98
18.90
18.90
-1.05%
0
0.00
Oct 23, 2025
19.10
20.84
17.36
19.10
19.10
+5.18%
0
0.00
Oct 22, 2025
18.16
19.94
16.38
18.16
18.16
+0.03%
0
0.00
Oct 21, 2025
18.16
19.40
16.91
18.16
18.16
-0.87%
0
0.00
Oct 20, 2025
18.32
19.88
16.75
18.32
18.32
+0.47%
0
0.00
Oct 17, 2025
18.23
19.50
16.96
18.23
18.23
+0.86%
0
0.00
Oct 16, 2025
18.08
20.19
15.96
18.08
18.08
-3.81%
0
0.00
Rows: