Education
About Us
Working with TipRanks
Follow Us
Kumba Iron Ore Limited (KUMBF)
OTHER OTC:KUMBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
19.10
20.80
17.40
19.10
19.10
-2.15%
0
0.00
Mar 17, 2026
19.52
21.08
17.96
19.52
19.52
+1.99%
0
0.00
Mar 16, 2026
19.14
20.78
17.50
19.14
19.14
+2.71%
0
0.00
Mar 13, 2026
18.64
20.12
17.15
18.64
18.64
-4.70%
0
0.00
Mar 12, 2026
19.56
21.13
17.98
19.56
19.56
-6.39%
0
0.00
Mar 11, 2026
20.89
22.30
19.48
20.89
20.89
+4.79%
0
0.00
Mar 10, 2026
20.89
22.30
19.48
20.89
19.94
+4.79%
0
0.00
Mar 09, 2026
19.94
21.27
18.60
19.94
19.02
-4.25%
0
0.00
Mar 06, 2026
20.82
22.12
19.52
20.82
19.87
-0.76%
0
0.00
Mar 05, 2026
20.98
22.51
19.45
20.98
20.02
-3.72%
0
0.00
Mar 04, 2026
21.79
23.10
20.48
21.79
20.80
+2.02%
0
0.00
Mar 03, 2026
21.36
22.68
20.04
21.36
20.38
-5.86%
0
0.00
Mar 02, 2026
22.69
24.07
21.31
22.69
21.65
-1.45%
0
0.00
Feb 27, 2026
23.03
24.47
21.58
23.03
21.97
+2.11%
0
0.00
Feb 26, 2026
22.55
23.93
21.17
22.55
21.52
-1.68%
0
0.00
Feb 25, 2026
22.94
24.31
21.56
22.94
21.89
+1.35%
0
0.00
Feb 24, 2026
22.63
24.76
20.50
22.63
21.60
-1.52%
0
0.00
Feb 23, 2026
22.98
24.66
21.30
22.98
21.93
+1.17%
0
0.00
Feb 20, 2026
22.72
24.96
20.47
22.72
21.68
+3.98%
0
0.00
Feb 19, 2026
21.85
23.33
20.36
21.85
20.85
-4.59%
0
0.00
Feb 18, 2026
22.90
25.29
20.50
22.90
21.85
-0.13%
0
0.00
Feb 17, 2026
22.93
25.30
20.55
22.93
21.88
-1.01%
0
0.00
Feb 16, 2026
23.16
25.19
21.13
23.16
22.10
0.00%
0
0.00
Feb 13, 2026
23.16
25.19
21.13
23.16
22.10
-3.24%
0
0.00
Feb 12, 2026
23.94
25.87
22.00
23.94
22.84
-2.62%
0
0.00
Feb 11, 2026
24.58
26.75
22.41
24.58
23.46
+3.23%
0
0.00
Feb 10, 2026
23.81
25.87
21.75
23.81
22.72
+0.04%
0
0.00
Feb 09, 2026
23.80
25.55
22.05
23.80
22.71
+1.02%
0
0.00
Feb 06, 2026
23.56
25.28
21.84
23.56
22.48
+0.51%
0
0.00
Feb 05, 2026
23.44
25.09
21.79
23.44
22.37
+0.17%
0
0.00
Feb 04, 2026
23.40
25.90
20.90
23.40
22.33
-0.45%
0
0.00
Feb 03, 2026
23.51
25.29
21.72
23.51
22.43
+5.19%
0
0.00
Feb 02, 2026
22.35
24.10
20.59
22.35
21.32
+2.71%
0
0.00
Jan 30, 2026
21.76
23.72
19.79
21.76
20.76
-6.77%
0
0.00
Jan 29, 2026
23.34
25.33
21.34
23.34
22.27
-1.17%
0
0.00
Jan 28, 2026
23.61
26.11
21.11
23.61
22.53
+0.17%
0
0.00
Jan 27, 2026
23.57
25.61
21.53
23.57
22.49
+1.48%
0
0.00
Jan 26, 2026
23.23
24.82
21.63
23.23
22.16
+0.39%
0
0.00
Jan 23, 2026
23.14
24.92
21.35
23.14
22.08
+0.35%
0
0.00
Jan 22, 2026
23.06
24.65
21.46
23.06
22.00
+2.97%
0
0.00
Jan 21, 2026
22.39
24.89
19.89
22.39
21.37
+3.23%
0
0.00
Jan 20, 2026
21.69
24.06
19.32
21.69
20.70
+0.12%
0
0.00
Jan 19, 2026
21.67
23.19
20.14
21.67
20.68
0.00%
0
0.00
Jan 16, 2026
21.67
23.19
20.14
21.67
20.68
-0.51%
0
0.00
Jan 15, 2026
21.78
23.22
20.33
21.78
20.78
-0.44%
0
0.00
Jan 14, 2026
21.87
24.17
19.57
21.87
20.87
+0.30%
0
0.00
Jan 13, 2026
21.81
23.82
19.79
21.81
20.81
+0.30%
0
0.00
Jan 12, 2026
21.74
21.74
21.74
21.74
20.75
0.00%
0
0.00
Jan 09, 2026
21.74
21.74
21.74
21.74
20.75
0.00%
0
0.00
Jan 08, 2026
21.74
21.74
21.74
21.74
20.75
+3.18%
400
37.06
Rows: