tiprankstipranks
Kumba Iron Ore Limited (KUMBF)
OTHER OTC:KUMBF
US Market
KUMBF
Kumba Iron Ore
RESEARCH TOOLSreports

Kumba Iron Ore (KUMBF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
17.97
19.39
16.55
17.97
17.97
-5.94%
0
0.00
Jun 04, 2026
19.11
20.88
17.33
19.11
19.11
-0.26%
0
0.00
Jun 03, 2026
19.16
20.98
17.33
19.16
19.16
-1.03%
0
0.00
Jun 02, 2026
19.36
21.09
17.62
19.36
19.36
-2.05%
0
0.00
Jun 01, 2026
19.76
21.72
17.80
19.76
19.76
-2.20%
0
0.00
May 29, 2026
20.21
22.46
17.95
20.21
20.21
-0.71%
0
0.00
May 28, 2026
20.35
22.70
18.00
20.35
20.35
+4.90%
0
0.00
May 27, 2026
19.40
20.85
17.95
19.40
19.40
-0.61%
0
0.00
May 26, 2026
19.52
20.83
18.21
19.52
19.52
-1.26%
0
0.00
May 22, 2026
19.77
19.77
19.77
19.77
19.77
0.00%
0
0.00
May 21, 2026
19.77
19.77
19.77
19.77
19.77
0.00%
0
0.00
May 20, 2026
19.77
19.77
19.77
19.77
19.77
0.00%
0
0.00
May 19, 2026
19.77
19.77
19.77
19.77
19.77
0.00%
0
0.00
May 18, 2026
19.77
19.77
19.77
19.77
19.77
0.00%
0
0.00
May 15, 2026
19.77
19.77
19.77
19.77
19.77
+12.57%
172
22.20
May 14, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
May 13, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
May 12, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
May 11, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
May 08, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
May 07, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
May 06, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
May 05, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
May 04, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
May 01, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
Apr 30, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
Apr 29, 2026
17.56
17.56
17.56
17.56
17.56
-5.53%
218
50.87
Apr 28, 2026
18.59
20.09
17.09
18.59
18.59
-1.09%
0
0.00
Apr 27, 2026
18.80
20.31
17.28
18.80
18.80
-0.69%
0
0.00
Apr 24, 2026
18.93
20.20
17.65
18.93
18.93
-1.41%
0
0.00
Apr 23, 2026
19.20
20.80
17.59
19.20
19.20
-0.44%
0
0.00
Apr 22, 2026
19.28
20.71
17.85
19.28
19.28
-1.18%
0
0.00
Apr 21, 2026
19.51
21.09
17.93
19.51
19.51
+0.03%
0
0.00
Apr 20, 2026
19.51
21.06
17.95
19.51
19.51
-1.12%
0
0.00
Apr 17, 2026
19.73
21.10
18.35
19.73
19.73
-0.50%
0
0.00
Apr 16, 2026
19.83
21.43
18.22
19.83
19.83
-0.75%
0
0.00
Apr 15, 2026
19.98
21.55
18.40
19.98
19.98
-0.03%
0
0.00
Apr 14, 2026
19.98
21.54
18.42
19.98
19.98
+2.91%
0
0.00
Apr 13, 2026
19.42
20.99
17.84
19.42
19.42
+0.10%
0
0.00
Apr 10, 2026
19.40
20.70
18.09
19.40
19.40
-1.82%
0
0.00
Apr 09, 2026
19.76
21.34
18.17
19.76
19.76
-0.38%
0
0.00
Apr 08, 2026
19.83
21.45
18.21
19.83
19.83
+4.09%
0
0.00
Apr 07, 2026
19.05
20.59
17.51
19.05
19.05
-1.19%
0
0.00
Apr 06, 2026
19.28
20.82
17.74
19.28
19.28
0.00%
0
0.00
Apr 03, 2026
19.28
20.85
17.71
19.28
19.28
0.00%
0
0.00
Apr 02, 2026
19.28
20.85
17.71
19.28
19.28
+0.03%
0
0.00
Apr 01, 2026
19.28
20.66
17.89
19.28
19.28
+1.82%
0
0.00
Mar 31, 2026
18.93
20.43
17.43
18.93
18.93
+2.69%
0
0.00
Mar 30, 2026
18.44
19.96
16.91
18.44
18.44
+1.54%
0
0.00
Mar 27, 2026
18.16
19.68
16.63
18.16
18.16
+0.06%
0
0.00
Rows:
50