Kumba Iron Ore Limited (KUMBF)
OTHER OTC:KUMBF
Want to see KUMBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
19.77
19.77
19.77
19.77
19.77
+12.57%
172
22.20
May 14, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
May 13, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
May 12, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
May 11, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
May 08, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
May 07, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
May 06, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
May 05, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
May 04, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
May 01, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
Apr 30, 2026
17.56
17.56
17.56
17.56
17.56
0.00%
0
0.00
Apr 29, 2026
17.56
17.56
17.56
17.56
17.56
-5.53%
218
50.87
Apr 28, 2026
18.59
20.09
17.09
18.59
18.59
-1.09%
0
0.00
Apr 27, 2026
18.80
20.31
17.28
18.80
18.80
-0.69%
0
0.00
Apr 24, 2026
18.93
20.20
17.65
18.93
18.93
-1.41%
0
0.00
Apr 23, 2026
19.20
20.80
17.59
19.20
19.20
-0.44%
0
0.00
Apr 22, 2026
19.28
20.71
17.85
19.28
19.28
-1.18%
0
0.00
Apr 21, 2026
19.51
21.09
17.93
19.51
19.51
+0.03%
0
0.00
Apr 20, 2026
19.51
21.06
17.95
19.51
19.51
-1.12%
0
0.00
Apr 17, 2026
19.73
21.10
18.35
19.73
19.73
-0.50%
0
0.00
Apr 16, 2026
19.83
21.43
18.22
19.83
19.83
-0.75%
0
0.00
Apr 15, 2026
19.98
21.55
18.40
19.98
19.98
-0.03%
0
0.00
Apr 14, 2026
19.98
21.54
18.42
19.98
19.98
+2.91%
0
0.00
Apr 13, 2026
19.42
20.99
17.84
19.42
19.42
+0.10%
0
0.00
Apr 10, 2026
19.40
20.70
18.09
19.40
19.40
-1.82%
0
0.00
Apr 09, 2026
19.76
21.34
18.17
19.76
19.76
-0.38%
0
0.00
Apr 08, 2026
19.83
21.45
18.21
19.83
19.83
+4.09%
0
0.00
Apr 07, 2026
19.05
20.59
17.51
19.05
19.05
-1.19%
0
0.00
Apr 06, 2026
19.28
20.82
17.74
19.28
19.28
0.00%
0
0.00
Apr 03, 2026
19.28
20.85
17.71
19.28
19.28
0.00%
0
0.00
Apr 02, 2026
19.28
20.85
17.71
19.28
19.28
+0.03%
0
0.00
Apr 01, 2026
19.28
20.66
17.89
19.28
19.28
+1.82%
0
0.00
Mar 31, 2026
18.93
20.43
17.43
18.93
18.93
+2.69%
0
0.00
Mar 30, 2026
18.44
19.96
16.91
18.44
18.44
+1.54%
0
0.00
Mar 27, 2026
18.16
19.68
16.63
18.16
18.16
+0.06%
0
0.00
Mar 26, 2026
18.15
19.64
16.65
18.15
18.15
-1.41%
0
0.00
Mar 25, 2026
18.41
19.91
16.90
18.41
18.41
+3.87%
0
0.00
Mar 24, 2026
17.72
19.22
16.22
17.72
17.72
-0.25%
0
0.00
Mar 23, 2026
17.77
19.30
16.23
17.77
17.77
+0.03%
0
0.00
Mar 20, 2026
17.76
17.76
17.76
17.76
17.76
-4.44%
270
29.33
Mar 19, 2026
18.59
20.11
17.06
18.59
18.59
-2.70%
0
0.00
Mar 18, 2026
19.10
20.80
17.40
19.10
19.10
-2.15%
0
0.00
Mar 17, 2026
19.52
21.08
17.96
19.52
19.52
+1.99%
0
0.00
Mar 16, 2026
19.14
20.78
17.50
19.14
19.14
+2.71%
0
0.00
Mar 13, 2026
18.64
20.12
17.15
18.64
18.64
-4.70%
0
0.00
Mar 12, 2026
19.56
21.13
17.98
19.56
19.56
-6.39%
0
0.00
Mar 11, 2026
20.89
22.30
19.48
20.89
20.89
+4.79%
0
0.00
Mar 10, 2026
20.89
22.30
19.48
20.89
19.94
+4.79%
0
0.00
Mar 09, 2026
19.94
21.27
18.60
19.94
19.02
-4.25%
0
0.00
Rows: