Kumba Iron Ore Limited (KUMBF)
OTHER OTC:KUMBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19.76
21.34
18.17
19.76
19.76
-0.38%
0
0.00
Apr 08, 2026
19.83
21.45
18.21
19.83
19.83
+4.09%
0
0.00
Apr 07, 2026
19.05
20.59
17.51
19.05
19.05
-1.19%
0
0.00
Apr 06, 2026
19.28
20.82
17.74
19.28
19.28
0.00%
0
0.00
Apr 03, 2026
19.28
20.85
17.71
19.28
19.28
0.00%
0
0.00
Apr 02, 2026
19.28
20.85
17.71
19.28
19.28
+0.03%
0
0.00
Apr 01, 2026
19.28
20.66
17.89
19.28
19.28
+1.82%
0
0.00
Mar 31, 2026
18.93
20.43
17.43
18.93
18.93
+2.69%
0
0.00
Mar 30, 2026
18.44
19.96
16.91
18.44
18.44
+1.54%
0
0.00
Mar 27, 2026
18.16
19.68
16.63
18.16
18.16
+0.06%
0
0.00
Mar 26, 2026
18.15
19.64
16.65
18.15
18.15
-1.41%
0
0.00
Mar 25, 2026
18.41
19.91
16.90
18.41
18.41
+3.87%
0
0.00
Mar 24, 2026
17.72
19.22
16.22
17.72
17.72
-0.25%
0
0.00
Mar 23, 2026
17.77
19.30
16.23
17.77
17.77
+0.03%
0
0.00
Mar 20, 2026
17.76
17.76
17.76
17.76
17.76
-4.44%
270
29.33
Mar 19, 2026
18.59
20.11
17.06
18.59
18.59
-2.70%
0
0.00
Mar 18, 2026
19.10
20.80
17.40
19.10
19.10
-2.15%
0
0.00
Mar 17, 2026
19.52
21.08
17.96
19.52
19.52
+1.99%
0
0.00
Mar 16, 2026
19.14
20.78
17.50
19.14
19.14
+2.71%
0
0.00
Mar 13, 2026
18.64
20.12
17.15
18.64
18.64
-4.70%
0
0.00
Mar 12, 2026
19.56
21.13
17.98
19.56
19.56
-6.39%
0
0.00
Mar 11, 2026
20.89
22.30
19.48
20.89
20.89
+4.79%
0
0.00
Mar 10, 2026
20.89
22.30
19.48
20.89
19.94
+4.79%
0
0.00
Mar 09, 2026
19.94
21.27
18.60
19.94
19.02
-4.25%
0
0.00
Mar 06, 2026
20.82
22.12
19.52
20.82
19.87
-0.76%
0
0.00
Mar 05, 2026
20.98
22.51
19.45
20.98
20.02
-3.72%
0
0.00
Mar 04, 2026
21.79
23.10
20.48
21.79
20.80
+2.02%
0
0.00
Mar 03, 2026
21.36
22.68
20.04
21.36
20.38
-5.86%
0
0.00
Mar 02, 2026
22.69
24.07
21.31
22.69
21.65
-1.45%
0
0.00
Feb 27, 2026
23.03
24.47
21.58
23.03
21.97
+2.11%
0
0.00
Feb 26, 2026
22.55
23.93
21.17
22.55
21.52
-1.68%
0
0.00
Feb 25, 2026
22.94
24.31
21.56
22.94
21.89
+1.35%
0
0.00
Feb 24, 2026
22.63
24.76
20.50
22.63
21.60
-1.52%
0
0.00
Feb 23, 2026
22.98
24.66
21.30
22.98
21.93
+1.17%
0
0.00
Feb 20, 2026
22.72
24.96
20.47
22.72
21.68
+3.98%
0
0.00
Feb 19, 2026
21.85
23.33
20.36
21.85
20.85
-4.59%
0
0.00
Feb 18, 2026
22.90
25.29
20.50
22.90
21.85
-0.13%
0
0.00
Feb 17, 2026
22.93
25.30
20.55
22.93
21.88
-1.01%
0
0.00
Feb 16, 2026
23.16
25.19
21.13
23.16
22.10
0.00%
0
0.00
Feb 13, 2026
23.16
25.19
21.13
23.16
22.10
-3.24%
0
0.00
Feb 12, 2026
23.94
25.87
22.00
23.94
22.84
-2.62%
0
0.00
Feb 11, 2026
24.58
26.75
22.41
24.58
23.46
+3.23%
0
0.00
Feb 10, 2026
23.81
25.87
21.75
23.81
22.72
+0.04%
0
0.00
Feb 09, 2026
23.80
25.55
22.05
23.80
22.71
+1.02%
0
0.00
Feb 06, 2026
23.56
25.28
21.84
23.56
22.48
+0.51%
0
0.00
Feb 05, 2026
23.44
25.09
21.79
23.44
22.37
+0.17%
0
0.00
Feb 04, 2026
23.40
25.90
20.90
23.40
22.33
-0.45%
0
0.00
Feb 03, 2026
23.51
25.29
21.72
23.51
22.43
+5.19%
0
0.00
Feb 02, 2026
22.35
24.10
20.59
22.35
21.32
+2.71%
0
0.00
Jan 30, 2026
21.76
23.72
19.79
21.76
20.76
-6.77%
0
0.00
Rows: