KULR Technology Group (KULR)
XASE:KULR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.27
2.27
2.08
2.10
2.10
-7.49%
1,192,274
0.70
Apr 08, 2026
2.30
2.37
2.21
2.27
2.27
+5.58%
1,323,132
0.78
Apr 07, 2026
2.19
2.28
2.08
2.15
2.15
-1.83%
1,222,790
0.72
Apr 06, 2026
2.10
2.30
2.10
2.19
2.19
+3.79%
1,602,282
0.95
Apr 03, 2026
1.95
2.13
1.94
2.11
2.11
0.00%
0
0.00
Apr 02, 2026
1.95
2.13
1.94
2.11
2.11
+4.46%
1,225,673
0.72
Apr 01, 2026
2.08
2.20
1.96
2.02
2.02
-14.77%
3,579,283
2.14
Mar 31, 2026
2.24
2.44
2.21
2.37
2.37
+9.22%
2,016,364
1.21
Mar 30, 2026
2.28
2.28
2.10
2.17
2.17
-3.13%
1,259,992
0.76
Mar 27, 2026
2.35
2.40
2.23
2.24
2.24
-8.20%
983,366
0.59
Mar 26, 2026
2.47
2.67
2.41
2.44
2.44
-2.01%
1,063,293
0.63
Mar 25, 2026
2.51
2.54
2.39
2.49
2.49
+1.63%
955,112
0.57
Mar 24, 2026
2.48
2.51
2.40
2.45
2.45
-2.00%
559,500
0.33
Mar 23, 2026
2.53
2.56
2.44
2.50
2.50
+0.40%
912,589
0.52
Mar 20, 2026
2.53
2.56
2.41
2.49
2.49
-1.97%
1,575,678
0.90
Mar 19, 2026
2.52
2.58
2.45
2.54
2.54
-2.31%
1,141,779
0.65
Mar 18, 2026
2.69
2.69
2.57
2.60
2.60
-4.41%
1,105,869
0.62
Mar 17, 2026
2.78
2.78
2.64
2.72
2.72
-2.16%
958,601
0.54
Mar 16, 2026
2.84
2.85
2.74
2.78
2.78
+0.72%
759,404
0.42
Mar 13, 2026
2.85
2.92
2.72
2.76
2.76
-2.13%
986,053
0.54
Mar 12, 2026
2.82
2.91
2.76
2.82
2.82
0.00%
838,503
0.46
Mar 11, 2026
2.81
2.93
2.78
2.82
2.82
-0.70%
1,011,642
0.55
Mar 10, 2026
2.90
2.95
2.81
2.84
2.84
-1.39%
607,942
0.33
Mar 09, 2026
2.75
2.93
2.72
2.88
2.88
+2.13%
819,120
0.44
Mar 06, 2026
2.86
3.00
2.81
2.82
2.82
-6.31%
759,346
0.41
Mar 05, 2026
3.01
3.10
2.88
3.01
3.01
-0.99%
1,125,117
0.59
Mar 04, 2026
2.90
3.19
2.86
3.04
3.04
+7.42%
1,711,442
0.90
Mar 03, 2026
2.78
2.91
2.74
2.83
2.83
-3.08%
932,751
0.49
Mar 02, 2026
2.77
2.98
2.73
2.92
2.92
+3.91%
935,657
0.49
Feb 27, 2026
2.84
2.86
2.76
2.81
2.81
-4.10%
843,398
0.43
Feb 26, 2026
2.92
2.98
2.83
2.93
2.93
0.00%
839,524
0.43
Feb 25, 2026
3.00
3.04
2.90
2.93
2.93
+0.69%
762,960
0.39
Feb 24, 2026
2.75
3.00
2.71
2.91
2.91
+5.05%
939,087
0.47
Feb 23, 2026
2.90
2.90
2.72
2.77
2.77
-6.73%
1,000,305
0.50
Feb 20, 2026
2.99
3.13
2.94
2.97
2.97
-1.66%
1,161,713
0.58
Feb 19, 2026
2.96
3.04
2.83
3.02
3.02
+1.34%
1,413,499
0.70
Feb 18, 2026
2.89
3.12
2.80
2.98
2.98
+4.20%
1,992,634
0.98
Feb 17, 2026
2.78
2.90
2.70
2.86
2.86
+1.78%
830,750
0.40
Feb 16, 2026
2.68
2.90
2.67
2.81
2.81
0.00%
0
0.00
Feb 13, 2026
2.68
2.90
2.67
2.81
2.81
+5.64%
944,177
0.45
Feb 12, 2026
2.87
2.87
2.62
2.66
2.66
-6.34%
1,169,195
0.56
Feb 11, 2026
2.90
2.93
2.71
2.84
2.84
-10.97%
1,182,087
0.57
Feb 10, 2026
3.16
3.16
2.84
2.85
2.85
-10.66%
1,856,716
0.89
Feb 09, 2026
2.96
3.25
2.86
3.19
3.19
+8.87%
1,561,288
0.75
Feb 06, 2026
2.84
2.99
2.78
2.93
2.93
+8.92%
1,546,945
0.74
Feb 05, 2026
2.88
2.94
2.63
2.69
2.69
-12.66%
2,128,604
1.02
Feb 04, 2026
3.35
3.36
2.98
3.08
3.08
-8.33%
1,560,339
0.75
Feb 03, 2026
3.54
3.57
3.24
3.36
3.36
-5.08%
1,634,304
0.78
Feb 02, 2026
3.45
3.67
3.43
3.54
3.54
-0.56%
1,028,350
0.49
Jan 30, 2026
3.75
3.80
3.50
3.56
3.56
-8.48%
1,549,958
0.74
Rows: