KULR Technology Group (KULR)
XASE:KULR
Want to see KULR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
4.80
4.84
4.37
4.43
4.43
-3.90%
4,515,925
2.77
May 22, 2026
3.78
4.74
3.78
4.61
4.61
+19.12%
6,388,826
4.14
May 21, 2026
3.52
3.93
3.49
3.87
3.87
+6.91%
2,409,903
1.59
May 20, 2026
3.72
3.76
3.43
3.62
3.62
-0.28%
2,095,049
1.39
May 19, 2026
3.92
4.05
3.54
3.63
3.63
-7.40%
2,764,716
1.86
May 18, 2026
3.92
4.30
3.77
3.92
3.92
+8.89%
5,915,983
4.16
May 15, 2026
3.52
3.84
3.43
3.60
3.60
-5.51%
2,342,862
1.68
May 14, 2026
4.20
4.29
3.72
3.81
3.81
-5.93%
5,582,162
4.27
May 13, 2026
3.34
4.06
3.34
4.05
4.05
+26.96%
6,794,535
5.59
May 12, 2026
3.28
3.33
3.00
3.19
3.19
-4.20%
1,964,654
1.63
May 11, 2026
2.90
3.48
2.83
3.33
3.33
+15.22%
3,823,091
3.29
May 08, 2026
2.75
2.93
2.72
2.89
2.89
+5.86%
1,197,811
1.02
May 07, 2026
2.82
2.83
2.70
2.73
2.73
-4.21%
1,154,669
0.98
May 06, 2026
2.82
2.90
2.70
2.85
2.85
+2.15%
1,042,108
0.88
May 05, 2026
2.86
2.86
2.66
2.79
2.79
-1.06%
972,161
0.81
May 04, 2026
2.67
2.94
2.62
2.82
2.82
+5.22%
1,763,232
1.47
May 01, 2026
2.62
2.74
2.54
2.68
2.68
+3.88%
1,244,693
1.03
Apr 30, 2026
2.42
2.75
2.42
2.58
2.58
+7.05%
2,113,680
1.78
Apr 29, 2026
2.46
2.59
2.37
2.41
2.41
-0.82%
1,262,747
1.06
Apr 28, 2026
2.40
2.43
2.32
2.43
2.43
+0.41%
532,744
0.44
Apr 27, 2026
2.42
2.48
2.35
2.42
2.42
+0.41%
757,614
0.62
Apr 24, 2026
2.50
2.52
2.40
2.41
2.41
-2.43%
813,226
0.66
Apr 23, 2026
2.71
2.74
2.42
2.47
2.47
-9.19%
1,303,122
1.05
Apr 22, 2026
2.67
2.87
2.66
2.72
2.72
+5.43%
1,551,150
1.24
Apr 21, 2026
2.60
2.79
2.56
2.58
2.58
-0.77%
1,229,021
0.95
Apr 20, 2026
2.48
2.61
2.44
2.60
2.60
+1.56%
1,043,328
0.79
Apr 17, 2026
2.56
2.68
2.52
2.56
2.56
+2.81%
1,611,424
1.20
Apr 16, 2026
2.59
2.59
2.39
2.49
2.49
-5.68%
1,784,960
1.36
Apr 15, 2026
2.38
2.66
2.37
2.64
2.64
+11.39%
2,174,827
1.63
Apr 14, 2026
2.38
2.47
2.31
2.37
2.37
+1.72%
1,032,101
0.72
Apr 13, 2026
2.14
2.36
2.10
2.33
2.33
+7.87%
1,566,264
0.92
Apr 10, 2026
2.13
2.21
2.11
2.16
2.16
+2.86%
740,824
0.43
Apr 09, 2026
2.27
2.27
2.08
2.10
2.10
-7.49%
1,192,274
0.70
Apr 08, 2026
2.30
2.37
2.21
2.27
2.27
+5.58%
1,323,132
0.78
Apr 07, 2026
2.19
2.28
2.08
2.15
2.15
-1.83%
1,222,790
0.72
Apr 06, 2026
2.10
2.30
2.10
2.19
2.19
+3.79%
1,602,282
0.95
Apr 03, 2026
1.95
2.13
1.94
2.11
2.11
0.00%
0
0.00
Apr 02, 2026
1.95
2.13
1.94
2.11
2.11
+4.46%
1,225,673
0.72
Apr 01, 2026
2.08
2.20
1.96
2.02
2.02
-14.77%
3,579,283
2.14
Mar 31, 2026
2.24
2.44
2.21
2.37
2.37
+9.22%
2,016,364
1.21
Mar 30, 2026
2.28
2.28
2.10
2.17
2.17
-3.13%
1,259,992
0.76
Mar 27, 2026
2.35
2.40
2.23
2.24
2.24
-8.20%
983,366
0.59
Mar 26, 2026
2.47
2.67
2.41
2.44
2.44
-2.01%
1,063,293
0.63
Mar 25, 2026
2.51
2.54
2.39
2.49
2.49
+1.63%
955,112
0.57
Mar 24, 2026
2.48
2.51
2.40
2.45
2.45
-2.00%
559,500
0.33
Mar 23, 2026
2.53
2.56
2.44
2.50
2.50
+0.40%
912,589
0.52
Mar 20, 2026
2.53
2.56
2.41
2.49
2.49
-1.97%
1,575,678
0.90
Mar 19, 2026
2.52
2.58
2.45
2.54
2.54
-2.31%
1,141,779
0.65
Mar 18, 2026
2.69
2.69
2.57
2.60
2.60
-4.41%
1,105,869
0.62
Mar 17, 2026
2.78
2.78
2.64
2.72
2.72
-2.16%
958,601
0.54
Rows: