Education
About Us
Working with TipRanks
Follow Us
KULR Technology Group (KULR)
XASE:KULR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3.92
4.03
3.70
3.89
3.89
0.00%
1,744,003
0.83
Jan 28, 2026
4.05
4.05
3.80
3.89
3.89
-3.23%
1,428,412
0.68
Jan 27, 2026
3.71
4.08
3.66
4.02
4.02
+8.94%
1,409,341
0.67
Jan 26, 2026
4.05
4.10
3.66
3.69
3.69
-8.89%
1,889,540
0.90
Jan 23, 2026
4.38
4.40
3.98
4.05
4.05
-6.90%
2,227,849
1.07
Jan 22, 2026
4.10
4.42
3.93
4.35
4.35
+8.75%
4,093,864
1.98
Jan 21, 2026
3.86
4.05
3.57
4.00
4.00
+5.54%
2,689,749
1.31
Jan 20, 2026
3.91
4.06
3.73
3.79
3.79
-9.33%
2,693,272
1.32
Jan 19, 2026
4.03
4.40
4.00
4.18
4.18
0.00%
0
0.00
Jan 16, 2026
4.03
4.40
4.00
4.18
4.18
+5.03%
3,277,837
1.57
Jan 15, 2026
4.10
4.58
3.94
3.98
3.98
-1.73%
6,918,179
3.40
Jan 14, 2026
4.00
4.31
3.68
4.05
4.05
+17.39%
18,724,211
10.42
Jan 13, 2026
3.45
3.58
3.35
3.45
3.45
+0.29%
1,373,756
0.75
Jan 12, 2026
3.25
3.55
3.20
3.44
3.44
+2.99%
1,143,423
0.60
Jan 09, 2026
3.45
3.45
3.27
3.34
3.34
-1.47%
752,085
0.39
Jan 08, 2026
3.41
3.50
3.32
3.39
3.39
-0.29%
786,766
0.40
Jan 07, 2026
3.53
3.55
3.38
3.40
3.40
-4.49%
1,121,409
0.55
Jan 06, 2026
3.57
3.57
3.37
3.56
3.56
+0.28%
993,992
0.48
Jan 05, 2026
3.31
3.69
3.31
3.55
3.55
+10.94%
1,754,097
0.81
Jan 02, 2026
3.02
3.23
2.98
3.20
3.20
+8.11%
1,280,576
0.58
Dec 31, 2025
3.06
3.12
2.93
2.96
2.96
-2.95%
1,327,102
0.60
Dec 30, 2025
3.10
3.17
3.01
3.05
3.05
-3.17%
1,615,362
0.74
Dec 29, 2025
3.32
3.36
3.12
3.15
3.15
-7.89%
1,821,127
0.84
Dec 26, 2025
3.52
3.57
3.36
3.42
3.42
-4.20%
832,196
0.38
Dec 24, 2025
3.56
3.66
3.45
3.57
3.57
+0.28%
752,307
0.34
Dec 23, 2025
3.65
3.65
3.40
3.56
3.56
-5.07%
2,045,005
0.94
Dec 22, 2025
3.30
3.91
3.29
3.75
3.75
+18.30%
3,789,805
1.77
Dec 19, 2025
3.01
3.27
3.01
3.17
3.17
+6.38%
1,886,089
0.88
Dec 18, 2025
3.11
3.15
2.98
2.98
2.98
-0.67%
1,045,994
0.48
Dec 17, 2025
3.38
3.68
2.96
3.00
3.00
-8.81%
2,707,409
1.26
Dec 16, 2025
3.31
3.48
3.22
3.29
3.29
-1.50%
1,246,505
0.58
Dec 15, 2025
3.84
3.87
3.32
3.34
3.34
-12.11%
1,530,540
0.71
Dec 12, 2025
3.90
4.36
3.78
3.80
3.80
-2.31%
2,725,772
1.28
Dec 11, 2025
3.90
3.95
3.70
3.89
3.89
-2.02%
1,402,111
0.66
Dec 10, 2025
3.93
4.04
3.73
3.97
3.97
0.00%
1,393,161
0.65
Dec 09, 2025
3.86
4.15
3.80
3.97
3.97
+2.58%
1,794,376
0.84
Dec 08, 2025
3.94
3.96
3.80
3.87
3.87
-1.53%
1,097,201
0.52
Dec 05, 2025
3.95
3.95
3.78
3.93
3.93
-0.51%
1,359,428
0.64
Dec 04, 2025
3.40
4.00
3.37
3.95
3.95
+13.83%
3,109,993
1.47
Dec 03, 2025
3.18
3.50
3.08
3.47
3.47
+9.46%
1,561,842
0.74
Dec 02, 2025
3.06
3.27
3.01
3.17
3.17
+4.97%
1,503,279
0.71
Dec 01, 2025
3.14
3.18
2.95
3.02
3.02
-6.79%
1,666,731
0.79
Nov 28, 2025
2.93
3.28
2.85
3.24
3.24
+15.30%
2,795,239
1.35
Nov 26, 2025
2.62
2.89
2.60
2.81
2.81
+10.63%
1,775,188
0.86
Nov 25, 2025
2.43
2.57
2.33
2.54
2.54
+5.39%
1,411,974
0.69
Nov 24, 2025
2.33
2.43
2.28
2.41
2.41
+5.24%
1,515,463
0.74
Nov 21, 2025
2.27
2.33
2.15
2.29
2.29
+0.44%
1,888,331
0.92
Nov 20, 2025
2.58
2.60
2.25
2.28
2.28
-8.06%
2,612,064
1.28
Nov 19, 2025
2.47
2.63
2.40
2.48
2.48
-8.15%
2,111,901
1.04
Nov 18, 2025
2.50
2.76
2.50
2.70
2.70
+6.30%
3,039,219
1.52
Rows: