Education
About Us
Working with TipRanks
Follow Us
KULR Technology Group (KULR)
XASE:KULR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.56
3.66
3.45
3.57
3.57
+0.28%
752,307
0.34
Dec 23, 2025
3.65
3.65
3.40
3.56
3.56
-5.07%
2,045,005
0.94
Dec 22, 2025
3.30
3.91
3.29
3.75
3.75
+18.30%
3,789,805
1.77
Dec 19, 2025
3.01
3.27
3.01
3.17
3.17
+6.38%
1,886,089
0.88
Dec 18, 2025
3.11
3.15
2.98
2.98
2.98
-0.67%
1,045,994
0.48
Dec 17, 2025
3.38
3.68
2.96
3.00
3.00
-8.81%
2,707,409
1.26
Dec 16, 2025
3.31
3.48
3.22
3.29
3.29
-1.50%
1,246,505
0.58
Dec 15, 2025
3.84
3.87
3.32
3.34
3.34
-12.11%
1,530,540
0.71
Dec 12, 2025
3.90
4.36
3.78
3.80
3.80
-2.31%
2,725,772
1.28
Dec 11, 2025
3.90
3.95
3.70
3.89
3.89
-2.02%
1,402,111
0.66
Dec 10, 2025
3.93
4.04
3.73
3.97
3.97
0.00%
1,393,161
0.65
Dec 09, 2025
3.86
4.15
3.80
3.97
3.97
+2.58%
1,794,376
0.84
Dec 08, 2025
3.94
3.96
3.80
3.87
3.87
-1.53%
1,097,201
0.52
Dec 05, 2025
3.95
3.95
3.78
3.93
3.93
-0.51%
1,359,428
0.64
Dec 04, 2025
3.40
4.00
3.37
3.95
3.95
+13.83%
3,109,993
1.47
Dec 03, 2025
3.18
3.50
3.08
3.47
3.47
+9.46%
1,561,842
0.74
Dec 02, 2025
3.06
3.27
3.01
3.17
3.17
+4.97%
1,503,279
0.71
Dec 01, 2025
3.14
3.18
2.95
3.02
3.02
-6.79%
1,666,731
0.79
Nov 28, 2025
2.93
3.28
2.85
3.24
3.24
+15.30%
2,795,239
1.35
Nov 26, 2025
2.62
2.89
2.60
2.81
2.81
+10.63%
1,775,188
0.86
Nov 25, 2025
2.43
2.57
2.33
2.54
2.54
+5.39%
1,411,974
0.69
Nov 24, 2025
2.33
2.43
2.28
2.41
2.41
+5.24%
1,515,463
0.74
Nov 21, 2025
2.27
2.33
2.15
2.29
2.29
+0.44%
1,888,331
0.92
Nov 20, 2025
2.58
2.60
2.25
2.28
2.28
-8.06%
2,612,064
1.28
Nov 19, 2025
2.47
2.63
2.40
2.48
2.48
-8.15%
2,111,901
1.04
Nov 18, 2025
2.50
2.76
2.50
2.70
2.70
+6.30%
3,039,219
1.52
Nov 17, 2025
2.63
2.65
2.50
2.54
2.54
-4.51%
1,700,611
0.84
Nov 14, 2025
2.69
2.76
2.63
2.66
2.66
-3.97%
1,194,792
0.58
Nov 13, 2025
2.94
2.97
2.74
2.77
2.77
-7.05%
1,629,527
0.75
Nov 12, 2025
3.00
3.08
2.94
2.98
2.98
-0.33%
1,263,026
0.57
Nov 11, 2025
3.03
3.06
2.94
2.99
2.99
-0.99%
914,312
0.41
Nov 10, 2025
3.25
3.30
3.00
3.02
3.02
-3.82%
1,707,951
0.77
Nov 07, 2025
2.93
3.14
2.85
3.14
3.14
+3.63%
1,626,733
0.73
Nov 06, 2025
3.25
3.27
2.97
3.03
3.03
-8.18%
2,284,026
1.04
Nov 05, 2025
3.30
3.34
3.24
3.30
3.30
0.00%
1,546,453
0.71
Nov 04, 2025
3.38
3.47
3.27
3.30
3.30
-6.25%
1,737,905
0.80
Nov 03, 2025
3.80
3.81
3.51
3.52
3.52
-8.09%
1,668,230
0.77
Oct 31, 2025
3.71
3.86
3.70
3.83
3.83
+2.41%
1,266,850
0.59
Oct 30, 2025
3.80
3.86
3.70
3.74
3.74
-4.10%
1,542,245
0.71
Oct 29, 2025
3.84
4.02
3.77
3.90
3.90
+1.56%
1,861,381
0.87
Oct 28, 2025
4.07
4.13
3.84
3.84
3.84
-6.11%
2,243,297
1.05
Oct 27, 2025
4.26
4.29
4.06
4.09
4.09
-2.15%
1,663,620
0.78
Oct 24, 2025
4.20
4.35
4.14
4.18
4.18
+1.21%
1,626,349
0.76
Oct 23, 2025
4.06
4.15
4.00
4.13
4.13
+1.98%
1,324,477
0.62
Oct 22, 2025
4.10
4.15
3.88
4.05
4.05
-2.64%
2,636,679
1.24
Oct 21, 2025
4.36
4.40
4.13
4.16
4.16
-5.45%
1,764,126
0.83
Oct 20, 2025
4.37
4.45
4.27
4.40
4.40
+3.77%
1,952,932
0.92
Oct 17, 2025
4.47
4.52
4.22
4.24
4.24
-5.57%
1,992,307
0.93
Oct 16, 2025
5.11
5.18
4.45
4.49
4.49
-11.79%
4,378,767
2.03
Oct 15, 2025
5.28
5.51
4.93
5.09
5.09
-1.74%
3,449,131
1.61
Rows: