Education
About Us
Working with TipRanks
Follow Us
KULR Technology Group (KULR)
XASE:KULR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.53
2.56
2.41
2.49
2.49
-1.97%
1,575,678
0.90
Mar 19, 2026
2.52
2.58
2.45
2.54
2.54
-2.31%
1,141,779
0.65
Mar 18, 2026
2.69
2.69
2.57
2.60
2.60
-4.41%
1,105,869
0.62
Mar 17, 2026
2.78
2.78
2.64
2.72
2.72
-2.16%
958,601
0.54
Mar 16, 2026
2.84
2.85
2.74
2.78
2.78
+0.72%
759,404
0.42
Mar 13, 2026
2.85
2.92
2.72
2.76
2.76
-2.13%
986,053
0.54
Mar 12, 2026
2.82
2.91
2.76
2.82
2.82
0.00%
838,503
0.46
Mar 11, 2026
2.81
2.93
2.78
2.82
2.82
-0.70%
1,011,642
0.55
Mar 10, 2026
2.90
2.95
2.81
2.84
2.84
-1.39%
607,942
0.33
Mar 09, 2026
2.75
2.93
2.72
2.88
2.88
+2.13%
819,120
0.44
Mar 06, 2026
2.86
3.00
2.81
2.82
2.82
-6.31%
759,346
0.41
Mar 05, 2026
3.01
3.10
2.88
3.01
3.01
-0.99%
1,125,117
0.59
Mar 04, 2026
2.90
3.19
2.86
3.04
3.04
+7.42%
1,711,442
0.90
Mar 03, 2026
2.78
2.91
2.74
2.83
2.83
-3.08%
932,751
0.49
Mar 02, 2026
2.77
2.98
2.73
2.92
2.92
+3.91%
935,657
0.49
Feb 27, 2026
2.84
2.86
2.76
2.81
2.81
-4.10%
843,398
0.43
Feb 26, 2026
2.92
2.98
2.83
2.93
2.93
0.00%
839,524
0.43
Feb 25, 2026
3.00
3.04
2.90
2.93
2.93
+0.69%
762,960
0.39
Feb 24, 2026
2.75
3.00
2.71
2.91
2.91
+5.05%
939,087
0.47
Feb 23, 2026
2.90
2.90
2.72
2.77
2.77
-6.73%
1,000,305
0.50
Feb 20, 2026
2.99
3.13
2.94
2.97
2.97
-1.66%
1,161,713
0.58
Feb 19, 2026
2.96
3.04
2.83
3.02
3.02
+1.34%
1,413,499
0.70
Feb 18, 2026
2.89
3.12
2.80
2.98
2.98
+4.20%
1,992,634
0.98
Feb 17, 2026
2.78
2.90
2.70
2.86
2.86
+1.78%
830,750
0.40
Feb 16, 2026
2.68
2.90
2.67
2.81
2.81
0.00%
0
0.00
Feb 13, 2026
2.68
2.90
2.67
2.81
2.81
+5.64%
944,177
0.45
Feb 12, 2026
2.87
2.87
2.62
2.66
2.66
-6.34%
1,169,195
0.56
Feb 11, 2026
2.90
2.93
2.71
2.84
2.84
-10.97%
1,182,087
0.57
Feb 10, 2026
3.16
3.16
2.84
2.85
2.85
-10.66%
1,856,716
0.89
Feb 09, 2026
2.96
3.25
2.86
3.19
3.19
+8.87%
1,561,288
0.75
Feb 06, 2026
2.84
2.99
2.78
2.93
2.93
+8.92%
1,546,945
0.74
Feb 05, 2026
2.88
2.94
2.63
2.69
2.69
-12.66%
2,128,604
1.02
Feb 04, 2026
3.35
3.36
2.98
3.08
3.08
-8.33%
1,560,339
0.75
Feb 03, 2026
3.54
3.57
3.24
3.36
3.36
-5.08%
1,634,304
0.78
Feb 02, 2026
3.45
3.67
3.43
3.54
3.54
-0.56%
1,028,350
0.49
Jan 30, 2026
3.75
3.80
3.50
3.56
3.56
-8.48%
1,549,958
0.74
Jan 29, 2026
3.92
4.03
3.70
3.89
3.89
0.00%
1,744,003
0.83
Jan 28, 2026
4.05
4.05
3.80
3.89
3.89
-3.23%
1,428,412
0.68
Jan 27, 2026
3.71
4.08
3.66
4.02
4.02
+8.94%
1,409,341
0.67
Jan 26, 2026
4.05
4.10
3.66
3.69
3.69
-8.89%
1,889,540
0.90
Jan 23, 2026
4.38
4.40
3.98
4.05
4.05
-6.90%
2,227,849
1.07
Jan 22, 2026
4.10
4.42
3.93
4.35
4.35
+8.75%
4,093,864
1.98
Jan 21, 2026
3.86
4.05
3.57
4.00
4.00
+5.54%
2,689,749
1.31
Jan 20, 2026
3.91
4.06
3.73
3.79
3.79
-9.33%
2,693,272
1.32
Jan 19, 2026
4.03
4.40
4.00
4.18
4.18
0.00%
0
0.00
Jan 16, 2026
4.03
4.40
4.00
4.18
4.18
+5.03%
3,277,837
1.57
Jan 15, 2026
4.10
4.58
3.94
3.98
3.98
-1.73%
6,918,179
3.40
Jan 14, 2026
4.00
4.31
3.68
4.05
4.05
+17.39%
18,724,211
10.42
Jan 13, 2026
3.45
3.58
3.35
3.45
3.45
+0.29%
1,373,756
0.75
Jan 12, 2026
3.25
3.55
3.20
3.44
3.44
+2.99%
1,143,423
0.60
Rows: