Kubota Corporation (KUBTF)
OTHER OTC:KUBTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.95
18.10
15.80
16.95
16.95
+0.89%
0
0.00
Apr 09, 2026
16.80
17.75
15.85
16.80
16.80
+6.50%
0
0.00
Apr 08, 2026
15.78
16.40
15.15
15.78
15.78
0.00%
0
0.00
Apr 07, 2026
15.78
16.40
15.15
15.78
15.78
-0.94%
0
0.00
Apr 06, 2026
15.93
16.70
15.15
15.93
15.93
-0.31%
0
0.00
Apr 03, 2026
15.98
16.95
15.00
15.98
15.98
0.00%
0
0.00
Apr 02, 2026
15.98
16.95
15.00
15.98
15.98
-5.16%
0
0.00
Apr 01, 2026
16.85
17.79
15.90
16.85
16.85
+5.12%
0
0.00
Mar 31, 2026
16.03
16.95
15.10
16.03
16.03
+6.76%
0
0.00
Mar 30, 2026
15.50
15.50
15.01
15.01
15.01
-4.33%
3,200
1.67
Mar 27, 2026
15.65
15.99
15.65
15.69
15.69
-3.59%
2,560
1.37
Mar 26, 2026
16.28
17.05
15.50
16.28
16.28
+0.15%
0
0.00
Mar 25, 2026
16.25
17.00
15.50
16.25
16.25
+3.77%
0
0.00
Mar 24, 2026
15.66
15.66
15.66
15.66
15.66
-9.22%
1,400
0.76
Mar 23, 2026
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Mar 20, 2026
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Mar 19, 2026
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Mar 18, 2026
17.25
17.25
17.25
17.25
17.25
+4.23%
1,000
0.55
Mar 17, 2026
16.55
17.15
15.95
16.55
16.55
+1.38%
0
0.00
Mar 16, 2026
16.33
17.25
15.40
16.33
16.33
-2.97%
0
0.00
Mar 13, 2026
16.83
17.60
16.05
16.83
16.83
-1.32%
0
0.00
Mar 12, 2026
17.05
17.05
17.05
17.05
17.05
-7.34%
173
0.09
Mar 11, 2026
18.40
18.40
18.40
18.40
18.40
+5.44%
100
0.05
Mar 10, 2026
17.45
18.40
16.50
17.45
17.45
+3.56%
0
0.00
Mar 09, 2026
16.85
17.95
15.75
16.85
16.85
-3.02%
0
0.00
Mar 06, 2026
17.38
18.20
16.55
17.38
17.38
+0.58%
0
0.00
Mar 05, 2026
17.28
17.80
16.75
17.28
17.28
-2.95%
0
0.00
Mar 04, 2026
17.80
17.80
17.80
17.80
17.80
+0.79%
100
0.05
Mar 03, 2026
17.66
17.66
17.66
17.66
17.66
-8.02%
275
0.15
Mar 02, 2026
19.20
19.80
18.60
19.20
19.20
-3.76%
0
0.00
Feb 27, 2026
19.95
20.65
19.25
19.95
19.95
0.00%
0
0.00
Feb 26, 2026
20.85
20.85
19.95
19.95
19.95
+0.76%
105,210
506.86
Feb 25, 2026
19.80
20.90
18.70
19.80
19.80
-2.73%
0
0.00
Feb 24, 2026
20.36
21.20
19.51
20.36
20.36
+2.65%
0
0.00
Feb 23, 2026
19.83
20.15
19.51
19.83
19.83
+0.61%
0
0.00
Feb 20, 2026
19.71
19.90
19.52
19.71
19.71
+0.54%
0
0.00
Feb 19, 2026
19.61
19.90
19.31
19.61
19.61
+1.45%
0
0.00
Feb 18, 2026
19.33
19.33
19.33
19.33
19.33
-5.50%
106
0.49
Feb 17, 2026
20.45
20.45
20.45
20.45
20.45
0.00%
0
0.00
Feb 16, 2026
20.45
20.45
20.45
20.45
20.45
0.00%
0
0.00
Feb 13, 2026
20.45
20.45
20.45
20.45
20.45
-2.62%
200
0.81
Feb 12, 2026
21.00
21.00
21.00
21.00
21.00
+16.31%
389
1.61
Feb 11, 2026
18.06
18.85
17.26
18.06
18.06
+1.24%
0
0.00
Feb 10, 2026
17.78
18.30
17.25
17.78
17.78
-0.33%
0
0.00
Feb 09, 2026
17.40
17.83
17.40
17.83
17.83
+0.47%
489
2.09
Feb 06, 2026
17.75
17.75
17.75
17.75
17.75
+6.93%
5,950
42.61
Feb 05, 2026
16.60
17.55
15.65
16.60
16.60
+2.47%
0
0.00
Feb 04, 2026
16.20
17.10
15.30
16.20
16.20
+1.25%
0
0.00
Feb 03, 2026
16.00
16.65
15.35
16.00
16.00
+5.61%
0
0.00
Feb 02, 2026
15.15
15.70
14.60
15.15
15.15
+3.77%
0
0.00
Rows: