Education
About Us
Working with TipRanks
Follow Us
Kubota Corporation (KUBTF)
OTHER OTC:KUBTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Mar 19, 2026
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Mar 18, 2026
17.25
17.25
17.25
17.25
17.25
+4.23%
1,000
0.55
Mar 17, 2026
16.55
17.15
15.95
16.55
16.55
+1.38%
0
0.00
Mar 16, 2026
16.33
17.25
15.40
16.33
16.33
-2.97%
0
0.00
Mar 13, 2026
16.83
17.60
16.05
16.83
16.83
-1.32%
0
0.00
Mar 12, 2026
17.05
17.05
17.05
17.05
17.05
-7.34%
173
0.09
Mar 11, 2026
18.40
18.40
18.40
18.40
18.40
+5.44%
100
0.05
Mar 10, 2026
17.45
18.40
16.50
17.45
17.45
+3.56%
0
0.00
Mar 09, 2026
16.85
17.95
15.75
16.85
16.85
-3.02%
0
0.00
Mar 06, 2026
17.38
18.20
16.55
17.38
17.38
+0.58%
0
0.00
Mar 05, 2026
17.28
17.80
16.75
17.28
17.28
-2.95%
0
0.00
Mar 04, 2026
17.80
17.80
17.80
17.80
17.80
+0.79%
100
0.05
Mar 03, 2026
17.66
17.66
17.66
17.66
17.66
-8.02%
275
0.15
Mar 02, 2026
19.20
19.80
18.60
19.20
19.20
-3.76%
0
0.00
Feb 27, 2026
19.95
20.65
19.25
19.95
19.95
0.00%
0
0.00
Feb 26, 2026
20.85
20.85
19.95
19.95
19.95
+0.76%
105,210
506.86
Feb 25, 2026
19.80
20.90
18.70
19.80
19.80
-2.73%
0
0.00
Feb 24, 2026
20.36
21.20
19.51
20.36
20.36
+2.65%
0
0.00
Feb 23, 2026
19.83
20.15
19.51
19.83
19.83
+0.61%
0
0.00
Feb 20, 2026
19.71
19.90
19.52
19.71
19.71
+0.54%
0
0.00
Feb 19, 2026
19.61
19.90
19.31
19.61
19.61
+1.45%
0
0.00
Feb 18, 2026
19.33
19.33
19.33
19.33
19.33
-5.50%
106
0.49
Feb 17, 2026
20.45
20.45
20.45
20.45
20.45
0.00%
0
0.00
Feb 16, 2026
20.45
20.45
20.45
20.45
20.45
0.00%
0
0.00
Feb 13, 2026
20.45
20.45
20.45
20.45
20.45
-2.62%
200
0.81
Feb 12, 2026
21.00
21.00
21.00
21.00
21.00
+16.31%
389
1.61
Feb 11, 2026
18.06
18.85
17.26
18.06
18.06
+1.24%
0
0.00
Feb 10, 2026
17.78
18.30
17.25
17.78
17.78
-0.33%
0
0.00
Feb 09, 2026
17.40
17.83
17.40
17.83
17.83
+0.47%
489
2.09
Feb 06, 2026
17.75
17.75
17.75
17.75
17.75
+6.93%
5,950
42.61
Feb 05, 2026
16.60
17.55
15.65
16.60
16.60
+2.47%
0
0.00
Feb 04, 2026
16.20
17.10
15.30
16.20
16.20
+1.25%
0
0.00
Feb 03, 2026
16.00
16.65
15.35
16.00
16.00
+5.61%
0
0.00
Feb 02, 2026
15.15
15.70
14.60
15.15
15.15
+3.77%
0
0.00
Jan 30, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Jan 29, 2026
14.60
14.60
14.60
14.60
14.60
-0.17%
501
3.80
Jan 28, 2026
14.63
14.63
14.63
14.63
14.63
+4.46%
1,000
8.63
Jan 27, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jan 26, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jan 23, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jan 22, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jan 21, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jan 20, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jan 19, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jan 16, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jan 15, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jan 14, 2026
14.00
14.00
14.00
14.00
14.00
-6.04%
1,000
8.78
Jan 13, 2026
14.90
15.75
14.05
14.90
14.90
-3.25%
0
0.00
Jan 12, 2026
15.40
15.40
15.40
15.40
15.40
+2.33%
100
0.87
Rows: