Education
About Us
Working with TipRanks
Follow Us
Kubota Corporation (KUBTF)
OTHER OTC:KUBTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.00
14.00
14.00
14.00
14.00
+4.48%
500
3.35
Dec 11, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Dec 10, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Dec 09, 2025
13.40
13.40
13.40
13.40
13.40
-7.90%
1,372
10.50
Dec 08, 2025
14.55
15.40
13.70
14.55
14.55
+0.21%
0
0.00
Dec 05, 2025
14.52
15.34
13.70
14.52
14.52
-0.72%
0
0.00
Dec 04, 2025
14.63
15.45
13.80
14.63
14.63
0.00%
0
0.00
Dec 03, 2025
14.63
15.45
13.80
14.63
14.63
-2.92%
0
0.00
Dec 02, 2025
15.07
15.07
15.07
15.07
15.07
+3.54%
1,270
8.69
Dec 01, 2025
14.55
15.10
14.00
14.55
14.55
+5.05%
0
0.00
Nov 28, 2025
13.85
13.85
13.85
13.85
13.85
+6.54%
370
2.45
Nov 27, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Nov 26, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Nov 25, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Nov 24, 2025
13.00
13.00
13.00
13.00
13.00
-4.76%
263
1.77
Nov 21, 2025
13.65
14.40
12.90
13.65
13.65
+2.63%
0
0.00
Nov 20, 2025
13.30
13.70
12.90
13.30
13.30
+2.31%
0
0.00
Nov 19, 2025
13.30
13.30
13.00
13.00
13.00
+0.19%
2,222
15.22
Nov 18, 2025
12.98
13.15
12.80
12.98
12.98
-3.17%
0
0.00
Nov 17, 2025
13.40
13.75
13.05
13.40
13.40
-0.37%
0
0.00
Nov 14, 2025
13.45
13.95
12.95
13.45
13.45
-1.10%
0
0.00
Nov 13, 2025
13.60
13.95
13.25
13.60
13.60
-0.37%
0
0.00
Nov 12, 2025
13.65
14.00
13.30
13.65
13.65
-0.36%
0
0.00
Nov 11, 2025
13.70
14.15
13.25
13.70
13.70
+0.18%
0
0.00
Nov 10, 2025
13.68
14.45
12.90
13.68
13.68
-2.39%
0
0.00
Nov 07, 2025
14.01
15.22
12.80
14.01
14.01
+3.39%
0
0.00
Nov 06, 2025
13.55
14.30
12.80
13.55
13.55
+2.26%
0
0.00
Nov 05, 2025
13.25
13.70
12.80
13.25
13.25
-0.75%
0
0.00
Nov 04, 2025
13.35
13.90
12.80
13.35
13.35
+1.14%
0
0.00
Nov 03, 2025
13.20
13.60
12.80
13.20
13.20
-0.56%
0
0.00
Oct 31, 2025
13.28
13.75
12.80
13.28
13.28
0.00%
0
0.00
Oct 30, 2025
13.28
13.75
12.80
13.28
13.28
-2.03%
0
0.00
Oct 29, 2025
13.55
14.30
12.80
13.55
13.55
-1.99%
0
0.00
Oct 28, 2025
13.83
14.75
12.90
13.83
13.83
0.00%
0
0.00
Oct 27, 2025
13.83
13.83
13.83
13.83
13.83
+0.36%
235
1.65
Oct 24, 2025
13.78
13.78
13.78
13.78
13.78
+7.62%
460
3.34
Oct 23, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Oct 22, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Oct 21, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Oct 20, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Oct 17, 2025
12.80
12.80
12.80
12.80
12.80
-7.58%
180
1.32
Oct 16, 2025
13.85
14.35
13.35
13.85
13.85
+4.14%
0
0.00
Oct 15, 2025
13.21
13.30
13.21
13.30
13.30
+6.61%
200
1.50
Oct 14, 2025
12.48
13.20
11.75
12.48
12.48
0.00%
0
0.00
Oct 13, 2025
12.48
13.20
11.75
12.48
12.48
+0.20%
0
0.00
Oct 10, 2025
12.45
13.15
11.75
12.45
12.45
-2.35%
0
0.00
Oct 09, 2025
12.75
13.50
12.00
12.75
12.75
0.00%
0
0.00
Oct 08, 2025
12.75
13.50
12.00
12.75
12.75
-1.54%
0
0.00
Oct 07, 2025
12.95
13.70
12.20
12.95
12.95
-1.52%
0
0.00
Oct 06, 2025
13.15
13.15
13.15
13.15
13.15
+3.34%
231
0.83
Rows: