Education
About Us
Working with TipRanks
Follow Us
Kurita Water Industries Ltd. (KTWIF)
OTHER OTC:KTWIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
48.06
49.74
46.37
48.06
48.06
-3.66%
0
0.00
Mar 18, 2026
49.88
51.36
48.40
49.88
49.88
+2.25%
0
0.00
Mar 17, 2026
48.78
48.78
48.78
48.78
48.78
-0.80%
800
5.54
Mar 16, 2026
49.18
51.47
46.88
49.18
49.18
-3.79%
0
0.00
Mar 13, 2026
51.14
51.14
51.11
51.11
51.11
+4.05%
596
4.42
Mar 12, 2026
49.12
50.50
47.74
49.12
49.12
-7.15%
0
0.00
Mar 11, 2026
52.90
52.90
52.90
52.90
52.90
+4.10%
426
3.24
Mar 10, 2026
50.82
52.75
48.88
50.82
50.82
-3.94%
0
0.00
Mar 09, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
0
0.00
Mar 06, 2026
52.90
52.90
52.90
52.90
52.90
-2.04%
155
1.20
Mar 05, 2026
54.00
54.00
54.00
54.00
54.00
+1.79%
917
8.01
Mar 04, 2026
52.00
53.05
52.00
53.05
53.05
-0.14%
500
4.69
Mar 03, 2026
53.13
54.90
51.35
53.13
53.13
-2.29%
0
0.00
Mar 02, 2026
54.37
55.80
52.94
54.37
54.37
-1.63%
0
0.00
Feb 27, 2026
55.27
57.20
53.34
55.27
55.27
+0.89%
0
0.00
Feb 26, 2026
54.79
56.95
52.62
54.79
54.79
-0.89%
0
0.00
Feb 25, 2026
55.28
57.55
53.00
55.28
55.28
+0.39%
0
0.00
Feb 24, 2026
55.06
57.38
52.74
55.06
55.06
+1.59%
0
0.00
Feb 23, 2026
54.20
55.40
53.00
54.20
54.20
+1.93%
0
0.00
Feb 20, 2026
53.18
54.80
51.55
53.18
53.18
+2.31%
0
0.00
Feb 19, 2026
51.98
54.05
49.90
51.98
51.98
+0.09%
0
0.00
Feb 18, 2026
51.93
54.43
49.43
51.93
51.93
-1.23%
0
0.00
Feb 17, 2026
52.58
54.55
50.60
52.58
52.58
-0.55%
0
0.00
Feb 16, 2026
52.87
55.08
50.65
52.87
52.87
0.00%
0
0.00
Feb 13, 2026
52.87
55.08
50.65
52.87
52.87
-1.82%
0
0.00
Feb 12, 2026
53.85
56.07
51.62
53.85
53.85
+3.99%
0
0.00
Feb 11, 2026
51.78
53.07
50.49
51.78
51.78
+2.54%
0
0.00
Feb 10, 2026
50.78
52.04
49.52
50.78
50.78
+0.56%
0
0.00
Feb 09, 2026
50.50
50.50
50.50
50.50
50.50
+0.64%
4,332
62.07
Feb 06, 2026
50.18
52.40
47.95
50.18
50.18
+2.90%
0
0.00
Feb 05, 2026
48.76
50.88
46.64
48.76
48.76
-1.42%
0
0.00
Feb 04, 2026
49.46
51.32
47.60
49.46
49.46
+0.27%
0
0.00
Feb 03, 2026
49.33
50.15
48.50
49.33
49.33
+1.14%
0
0.00
Feb 02, 2026
48.77
50.85
46.69
48.77
48.77
-1.65%
0
0.00
Jan 30, 2026
49.59
51.69
47.49
49.59
49.59
-0.22%
0
0.00
Jan 29, 2026
49.70
52.20
47.20
49.70
49.70
+4.63%
0
0.00
Jan 28, 2026
47.50
49.86
45.14
47.50
47.50
-0.31%
0
0.00
Jan 27, 2026
47.65
49.97
45.33
47.65
47.65
+1.96%
0
0.00
Jan 26, 2026
46.74
49.04
44.43
46.74
46.74
+0.26%
0
0.00
Jan 23, 2026
46.62
48.82
44.41
46.62
46.62
-0.54%
0
0.00
Jan 22, 2026
46.87
48.84
44.90
46.87
46.87
+2.80%
0
0.00
Jan 21, 2026
45.60
47.89
43.30
45.60
45.60
+2.41%
0
0.00
Jan 20, 2026
44.52
46.50
42.54
44.52
44.52
-3.55%
0
0.00
Jan 19, 2026
46.16
48.57
43.75
46.16
46.16
0.00%
0
0.00
Jan 16, 2026
46.16
48.57
43.75
46.16
46.16
+2.24%
0
0.00
Jan 15, 2026
45.15
46.95
43.35
45.15
45.15
+6.26%
0
0.00
Jan 14, 2026
41.49
45.15
41.49
42.49
42.49
-3.99%
2,068
29.54
Jan 13, 2026
44.26
46.59
41.92
44.26
44.26
+1.61%
0
0.00
Jan 12, 2026
43.56
45.05
42.06
43.56
43.56
-1.56%
0
0.00
Jan 09, 2026
44.25
46.50
41.99
44.25
44.25
+2.44%
0
0.00
Rows: