Kurita Water Industries Ltd. (KTWIF)
OTHER OTC:KTWIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
51.01
53.20
48.82
51.01
51.01
+5.28%
0
0.00
Apr 08, 2026
48.45
48.45
48.45
48.45
48.45
0.00%
0
0.00
Apr 07, 2026
48.45
48.45
48.45
48.45
48.45
-0.09%
100
0.61
Apr 06, 2026
48.50
50.75
46.24
48.50
48.50
+1.46%
0
0.00
Apr 03, 2026
47.80
49.86
45.73
47.80
47.80
0.00%
0
0.00
Apr 02, 2026
47.80
49.86
45.73
47.80
47.80
-3.10%
0
0.00
Apr 01, 2026
49.33
51.35
47.30
49.33
49.33
+4.22%
0
0.00
Mar 31, 2026
47.33
49.63
45.03
47.33
47.33
+3.46%
0
0.00
Mar 30, 2026
45.75
47.86
43.63
45.75
45.75
-2.25%
0
0.00
Mar 27, 2026
47.15
48.50
45.80
47.15
46.80
-1.77%
0
0.00
Mar 26, 2026
48.00
50.06
45.94
48.00
47.64
-1.03%
0
0.00
Mar 25, 2026
48.50
48.50
48.50
48.50
48.14
+1.16%
558
3.59
Mar 24, 2026
47.95
50.09
45.80
47.95
47.59
+2.78%
0
0.00
Mar 23, 2026
46.65
48.30
45.00
46.65
46.30
-1.06%
0
0.00
Mar 20, 2026
47.15
49.30
45.00
47.15
46.80
-1.88%
0
0.00
Mar 19, 2026
48.06
49.74
46.37
48.06
47.70
-3.66%
0
0.00
Mar 18, 2026
49.88
51.36
48.40
49.88
49.51
+2.25%
0
0.00
Mar 17, 2026
48.78
48.78
48.78
48.78
48.42
-0.79%
800
5.54
Mar 16, 2026
49.18
51.47
46.88
49.18
48.81
-3.78%
0
0.00
Mar 13, 2026
51.14
51.14
51.11
51.11
50.73
+4.05%
596
4.42
Mar 12, 2026
49.12
50.50
47.74
49.12
48.76
-7.15%
0
0.00
Mar 11, 2026
52.90
52.90
52.90
52.90
52.51
+4.10%
426
3.24
Mar 10, 2026
50.82
52.75
48.88
50.82
50.44
-3.94%
0
0.00
Mar 09, 2026
52.90
52.90
52.90
52.90
52.51
0.00%
0
0.00
Mar 06, 2026
52.90
52.90
52.90
52.90
52.51
-2.04%
155
1.20
Mar 05, 2026
54.00
54.00
54.00
54.00
53.60
+1.79%
917
8.01
Mar 04, 2026
52.00
53.05
52.00
53.05
52.66
-0.14%
500
4.69
Mar 03, 2026
53.13
54.90
51.35
53.13
52.73
-2.29%
0
0.00
Mar 02, 2026
54.37
55.80
52.94
54.37
53.97
-1.63%
0
0.00
Feb 27, 2026
55.27
57.20
53.34
55.27
54.86
+0.89%
0
0.00
Feb 26, 2026
54.79
56.95
52.62
54.79
54.38
-0.89%
0
0.00
Feb 25, 2026
55.28
57.55
53.00
55.28
54.87
+0.39%
0
0.00
Feb 24, 2026
55.06
57.38
52.74
55.06
54.65
+1.59%
0
0.00
Feb 23, 2026
54.20
55.40
53.00
54.20
53.80
+1.93%
0
0.00
Feb 20, 2026
53.18
54.80
51.55
53.18
52.78
+2.31%
0
0.00
Feb 19, 2026
51.98
54.05
49.90
51.98
51.59
+0.09%
0
0.00
Feb 18, 2026
51.93
54.43
49.43
51.93
51.54
-1.23%
0
0.00
Feb 17, 2026
52.58
54.55
50.60
52.58
52.19
-0.55%
0
0.00
Feb 16, 2026
52.87
55.08
50.65
52.87
52.47
0.00%
0
0.00
Feb 13, 2026
52.87
55.08
50.65
52.87
52.47
-1.82%
0
0.00
Feb 12, 2026
53.85
56.07
51.62
53.85
53.45
+3.99%
0
0.00
Feb 11, 2026
51.78
53.07
50.49
51.78
51.40
+1.97%
0
0.00
Feb 10, 2026
50.78
52.04
49.52
50.78
50.40
+0.56%
0
0.00
Feb 09, 2026
50.50
50.50
50.50
50.50
50.12
+0.64%
4,332
62.07
Feb 06, 2026
50.18
52.40
47.95
50.18
49.80
+2.90%
0
0.00
Feb 05, 2026
48.76
50.88
46.64
48.76
48.40
-1.42%
0
0.00
Feb 04, 2026
49.46
51.32
47.60
49.46
49.09
+0.27%
0
0.00
Feb 03, 2026
49.33
50.15
48.50
49.33
48.96
+1.14%
0
0.00
Feb 02, 2026
48.77
50.85
46.69
48.77
48.41
-1.65%
0
0.00
Jan 30, 2026
49.59
51.69
47.49
49.59
49.22
-0.22%
0
0.00
Rows: