Education
About Us
Working with TipRanks
Follow Us
Kurita Water Industries Ltd. (KTWIF)
OTHER OTC:KTWIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
41.69
43.38
40.00
41.69
41.69
-0.38%
0
0.00
Dec 24, 2025
41.85
43.70
40.00
41.85
41.85
-0.06%
0
0.00
Dec 23, 2025
41.88
43.75
40.00
41.88
41.88
+0.25%
0
0.00
Dec 22, 2025
41.77
43.35
40.19
41.77
41.77
+0.37%
0
0.00
Dec 19, 2025
41.62
43.23
40.00
41.62
41.62
+1.19%
0
0.00
Dec 18, 2025
41.13
41.13
41.13
41.13
41.12
-7.48%
100
1.24
Dec 17, 2025
44.45
44.45
44.45
44.45
44.45
0.00%
0
0.00
Dec 16, 2025
44.45
44.45
44.45
44.45
44.45
0.00%
0
0.00
Dec 15, 2025
44.45
44.45
44.45
44.45
44.45
0.00%
0
0.00
Dec 12, 2025
44.45
44.45
44.45
44.45
44.45
+3.49%
215
2.62
Dec 11, 2025
42.95
43.90
42.00
42.95
42.95
+1.66%
0
0.00
Dec 10, 2025
42.25
44.25
40.25
42.25
42.25
-1.37%
0
0.00
Dec 09, 2025
42.84
44.67
41.00
42.84
42.84
-0.08%
0
0.00
Dec 08, 2025
42.87
45.27
40.47
42.87
42.87
+1.46%
0
0.00
Dec 05, 2025
42.26
44.65
39.86
42.26
42.26
+1.65%
0
0.00
Dec 04, 2025
41.57
43.75
39.39
41.57
41.57
+1.75%
0
0.00
Dec 03, 2025
40.86
43.18
38.53
40.86
40.86
+1.36%
0
0.00
Dec 02, 2025
40.31
42.16
38.45
40.31
40.30
+2.14%
0
0.00
Dec 01, 2025
39.46
41.40
37.52
39.46
39.46
-0.92%
0
0.00
Nov 28, 2025
39.83
42.32
37.33
39.83
39.82
-0.09%
0
0.00
Nov 26, 2025
38.33
39.86
37.58
39.86
39.86
-0.29%
1,148
17.21
Nov 25, 2025
39.98
41.90
38.05
39.98
39.98
+1.86%
0
0.00
Nov 24, 2025
39.25
41.55
36.94
39.25
39.24
-4.65%
0
0.00
Nov 21, 2025
38.50
41.16
38.50
41.16
41.16
+8.24%
466
7.86
Nov 20, 2025
38.03
38.30
37.75
38.03
38.02
-3.55%
0
0.00
Nov 19, 2025
39.43
40.95
37.90
39.43
39.42
+0.45%
0
0.00
Nov 18, 2025
39.25
40.80
37.70
39.25
39.25
-5.62%
0
0.00
Nov 17, 2025
41.59
41.59
41.59
41.59
41.59
+9.44%
400
5.53
Nov 14, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Nov 13, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Nov 12, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Nov 11, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Nov 10, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Nov 07, 2025
38.00
38.00
38.00
38.00
38.00
-1.30%
1,168
21.70
Nov 06, 2025
38.50
38.50
38.50
38.50
38.50
+4.80%
913
23.21
Nov 05, 2025
36.74
39.05
34.42
36.74
36.74
-2.65%
0
0.00
Nov 04, 2025
37.74
40.22
35.25
37.74
37.74
-0.70%
0
0.00
Nov 03, 2025
38.00
40.25
35.75
38.00
38.00
+0.32%
0
0.00
Oct 31, 2025
37.88
40.38
35.38
37.88
37.88
-0.18%
0
0.00
Oct 30, 2025
37.95
39.85
36.05
37.95
37.95
+1.73%
0
0.00
Oct 29, 2025
37.31
39.63
34.98
37.31
37.30
-2.89%
0
0.00
Oct 28, 2025
38.42
40.90
35.93
38.42
38.42
-0.21%
0
0.00
Oct 27, 2025
38.50
40.94
36.05
38.50
38.50
+0.29%
0
0.00
Oct 24, 2025
38.39
40.85
35.92
38.39
38.38
+1.27%
0
0.00
Oct 23, 2025
37.91
40.24
35.57
37.91
37.90
+0.26%
0
0.00
Oct 22, 2025
37.81
38.84
36.77
37.81
37.80
+4.26%
0
0.00
Oct 21, 2025
36.26
38.71
33.81
36.26
36.26
-0.86%
0
0.00
Oct 20, 2025
36.58
38.95
34.20
36.58
36.58
+4.17%
0
0.00
Oct 17, 2025
35.11
36.65
33.57
35.11
35.11
-3.08%
0
0.00
Oct 16, 2025
36.23
38.00
34.45
36.23
36.22
+1.97%
0
0.00
Rows: