Kurita Water Industries Ltd. (KTWIF)
OTHER OTC:KTWIF
Want to see KTWIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
53.56
55.57
51.54
53.56
53.56
-2.91%
0
0.00
May 19, 2026
55.16
57.20
53.12
55.16
55.16
-0.03%
0
0.00
May 18, 2026
55.18
57.38
52.97
55.18
55.18
-4.38%
0
0.00
May 15, 2026
57.71
59.57
55.84
57.71
57.71
-0.11%
0
0.00
May 14, 2026
57.77
58.64
56.90
57.77
57.77
+1.47%
0
0.00
May 13, 2026
56.94
59.02
54.85
56.94
56.94
-0.26%
0
0.00
May 12, 2026
57.09
59.53
54.64
57.09
57.09
<+0.01%
0
0.00
May 11, 2026
57.08
59.43
54.73
57.08
57.08
+1.95%
0
0.00
May 08, 2026
55.99
57.98
54.00
55.99
55.99
+6.09%
0
0.00
May 07, 2026
52.78
55.25
50.30
52.78
52.78
+0.50%
0
0.00
May 06, 2026
51.32
52.51
51.32
52.51
52.51
+10.78%
242
1.72
May 05, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
May 04, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
May 01, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Apr 30, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Apr 29, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Apr 28, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Apr 27, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Apr 24, 2026
47.40
47.40
47.40
47.40
47.40
-3.53%
203
1.48
Apr 23, 2026
49.14
51.35
46.92
49.14
49.14
+0.03%
0
0.00
Apr 22, 2026
49.12
51.49
46.75
49.12
49.12
-1.59%
0
0.00
Apr 21, 2026
49.92
52.16
47.67
49.92
49.92
-3.10%
0
0.00
Apr 20, 2026
51.51
53.84
49.18
51.51
51.51
-0.78%
0
0.00
Apr 17, 2026
51.92
54.12
49.71
51.92
51.92
+4.34%
0
0.00
Apr 16, 2026
49.76
52.08
47.43
49.76
49.76
-3.07%
0
0.00
Apr 15, 2026
51.33
51.33
51.33
51.33
51.33
+1.60%
125
0.92
Apr 14, 2026
50.52
52.93
48.11
50.52
50.52
-2.13%
0
0.00
Apr 13, 2026
51.62
54.07
49.17
51.62
51.62
+0.57%
0
0.00
Apr 10, 2026
51.33
51.33
51.33
51.33
51.33
+0.62%
161
0.97
Apr 09, 2026
51.01
53.20
48.82
51.01
51.01
+5.28%
0
0.00
Apr 08, 2026
48.45
48.45
48.45
48.45
48.45
0.00%
0
0.00
Apr 07, 2026
48.45
48.45
48.45
48.45
48.45
-0.09%
100
0.61
Apr 06, 2026
48.50
50.75
46.24
48.50
48.50
+1.46%
0
0.00
Apr 03, 2026
47.80
49.86
45.73
47.80
47.80
0.00%
0
0.00
Apr 02, 2026
47.80
49.86
45.73
47.80
47.80
-3.10%
0
0.00
Apr 01, 2026
49.33
51.35
47.30
49.33
49.33
+4.22%
0
0.00
Mar 31, 2026
47.33
49.63
45.03
47.33
47.33
+3.46%
0
0.00
Mar 30, 2026
45.75
47.86
43.63
45.75
45.75
-2.25%
0
0.00
Mar 27, 2026
47.15
48.50
45.80
47.15
46.80
-1.77%
0
0.00
Mar 26, 2026
48.00
50.06
45.94
48.00
47.64
-1.03%
0
0.00
Mar 25, 2026
48.50
48.50
48.50
48.50
48.14
+1.16%
558
3.59
Mar 24, 2026
47.95
50.09
45.80
47.95
47.59
+2.78%
0
0.00
Mar 23, 2026
46.65
48.30
45.00
46.65
46.30
-1.06%
0
0.00
Mar 20, 2026
47.15
49.30
45.00
47.15
46.80
-1.88%
0
0.00
Mar 19, 2026
48.06
49.74
46.37
48.06
47.70
-3.66%
0
0.00
Mar 18, 2026
49.88
51.36
48.40
49.88
49.51
+2.25%
0
0.00
Mar 17, 2026
48.78
48.78
48.78
48.78
48.42
-0.79%
800
5.54
Mar 16, 2026
49.18
51.47
46.88
49.18
48.81
-3.78%
0
0.00
Mar 13, 2026
51.14
51.14
51.11
51.11
50.73
+4.05%
596
4.42
Mar 12, 2026
49.12
50.50
47.74
49.12
48.76
-7.15%
0
0.00
Rows: